SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 273.98 and 278.87

Daily Target 1269.99
Daily Target 2273.07
Daily Target 3274.88333333333
Daily Target 4277.96
Daily Target 5279.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 276.14 (1.19%) 272.90 271.81 - 276.70 0 times
Mon 20 July 2026 272.90 (0.77%) 270.81 267.70 - 275.05 0 times
Fri 17 July 2026 270.81 (1.98%) 265.55 264.51 - 271.22 0 times
Thu 16 July 2026 265.55 (-0.32%) 266.41 265.09 - 268.83 0 times
Wed 15 July 2026 266.41 (0.49%) 265.11 264.08 - 268.00 0 times
Tue 14 July 2026 265.11 (0.62%) 262.66 262.66 - 268.28 0 times
Mon 13 July 2026 263.48 (4.81%) 252.41 252.41 - 263.87 0 times
Tue 07 July 2026 251.40 (0.87%) 249.24 248.60 - 252.64 0 times
Mon 06 July 2026 249.24 (1.61%) 245.29 245.07 - 249.67 0 times
Thu 02 July 2026 245.29 (-0.17%) 245.70 243.07 - 245.70 0 times
Wed 01 July 2026 245.70 (-0.47%) 246.87 244.95 - 247.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 271.92 and 280.92

Weekly Target 1264.51
Weekly Target 2270.33
Weekly Target 3273.51333333333
Weekly Target 4279.33
Weekly Target 5282.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 276.14 (1.97%) 270.81 267.70 - 276.70 0 times
Fri 17 July 2026 270.81 (7.72%) 252.41 252.41 - 271.22 0 times
Tue 07 July 2026 251.40 (2.49%) 245.29 245.07 - 252.64 0 times
Thu 02 July 2026 245.29 (0.06%) 245.15 243.07 - 249.53 0 times
Fri 26 June 2026 245.15 (-3.94%) 255.38 243.68 - 259.33 0 times
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 259.61 and 293.24

Monthly Target 1231.67
Monthly Target 2253.91
Monthly Target 3265.30333333333
Monthly Target 4287.54
Monthly Target 5298.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 276.14 (11.86%) 246.87 243.07 - 276.70 0 times
Tue 30 June 2026 246.87 (-10.56%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 270.36
12 day DMA 259.91
20 day DMA 256.08
35 day DMA 264.39
50 day DMA 273.98
100 day DMA 275.99
150 day DMA 257.18
200 day DMA 247.35

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA270.49267.66265.04
12 day EMA264.16261.98260
20 day EMA263.15261.78260.61
35 day EMA268.41267.95267.66
50 day EMA276.5276.51276.66

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA270.36268.16266.27
12 day SMA259.91257.46255.14
20 day SMA256.08255.01254.35
35 day SMA264.39264.68265.24
50 day SMA273.98274.6275.41
100 day SMA275.99275.52275.02
150 day SMA257.18256.82256.47
200 day SMA247.35247.06246.78
Back to top | Use Dark Theme