SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9F are 222 and 227.09

Daily Target 1221.03
Daily Target 2222.97
Daily Target 3226.12333333333
Daily Target 4228.06
Daily Target 5231.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 224.90 (-1.45%) 228.26 224.19 - 229.28 0 times
Wed 11 February 2026 228.22 (0.83%) 226.38 226.38 - 229.96 0 times
Tue 10 February 2026 226.34 (-0.56%) 227.64 225.85 - 227.94 0 times
Mon 09 February 2026 227.62 (0.43%) 226.59 224.54 - 228.41 0 times
Fri 06 February 2026 226.65 (0.31%) 225.89 224.05 - 228.77 0 times
Thu 05 February 2026 225.95 (-1.41%) 229.19 224.44 - 229.19 0 times
Wed 04 February 2026 229.19 (1.21%) 226.46 225.89 - 229.50 0 times
Tue 03 February 2026 226.46 (1.51%) 223.10 222.25 - 226.96 0 times
Mon 02 February 2026 223.10 (-4.09%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (-0.05%) 232.72 228.82 - 234.07 0 times
Thu 29 January 2026 232.72 (1.93%) 228.31 228.31 - 236.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 221.66 and 227.43

Weekly Target 1220.58
Weekly Target 2222.74
Weekly Target 3226.35
Weekly Target 4228.51
Weekly Target 5232.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 224.90 (-0.77%) 226.59 224.19 - 229.96 0 times
Fri 06 February 2026 226.65 (-2.56%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (3.93%) 223.81 222.37 - 236.35 0 times
Fri 23 January 2026 223.81 (3.01%) 217.28 217.26 - 224.14 0 times
Fri 16 January 2026 217.28 (0.13%) 216.76 216.20 - 221.89 0 times
Fri 09 January 2026 217.00 (1.76%) 212.85 212.21 - 218.39 0 times
Fri 02 January 2026 213.24 (0.24%) 212.72 211.65 - 216.47 0 times
Fri 26 December 2025 212.72 (1.05%) 210.52 210.52 - 216.33 0 times
Fri 19 December 2025 210.51 (-0.97%) 212.57 207.55 - 213.71 0 times
Fri 12 December 2025 212.57 (-4.11%) 221.33 212.31 - 221.51 0 times
Fri 05 December 2025 221.68 (1.93%) 217.48 217.04 - 222.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 218.06 and 228.76

Monthly Target 1215.77
Monthly Target 2220.34
Monthly Target 3226.47333333333
Monthly Target 4231.04
Monthly Target 5237.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 224.90 (-3.31%) 232.61 221.91 - 232.61 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times
Fri 30 May 2025 210.60 (1.39%) 207.71 204.90 - 218.84 0 times
Wed 30 April 2025 207.71 (-9.94%) 230.63 197.91 - 232.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 226.75
12 day DMA 227.67
20 day DMA 225.13
35 day DMA 221.12
50 day DMA 219.11
100 day DMA 218.42
150 day DMA 218.59
200 day DMA 218.21

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA226.53227.35226.91
12 day EMA226.25226.49226.17
20 day EMA224.92224.92224.57
35 day EMA222.5222.36222.01
50 day EMA219.6219.38219.02

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA226.75226.96227.15
12 day SMA227.67227.82227.49
20 day SMA225.13224.96224.58
35 day SMA221.12220.79220.28
50 day SMA219.11218.98218.77
100 day SMA218.42218.38218.32
150 day SMA218.59218.57218.54
200 day SMA218.21218.17218.09
Back to top | Use Dark Theme