SP SG9G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9G are 119.08 and 122.67

Daily Target 1118.42
Daily Target 2119.73
Daily Target 3122.00666666667
Daily Target 4123.32
Daily Target 5125.6

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 121.05 (-1.02%) 122.38 120.69 - 124.28 0 times
Thu 18 June 2026 122.30 (-0.53%) 122.95 120.06 - 122.95 0 times
Wed 17 June 2026 122.95 (0.7%) 122.30 121.25 - 124.92 0 times
Tue 16 June 2026 122.10 (-1.92%) 124.49 121.67 - 124.93 0 times
Mon 15 June 2026 124.49 (-2.47%) 127.64 123.72 - 127.64 0 times
Fri 12 June 2026 127.64 (-1.87%) 130.07 126.25 - 130.07 0 times
Thu 11 June 2026 130.07 (-1.23%) 132.71 129.23 - 133.59 0 times
Wed 10 June 2026 131.69 (1%) 130.38 129.68 - 132.82 0 times
Tue 09 June 2026 130.38 (-1.75%) 132.70 128.92 - 132.75 0 times
Mon 08 June 2026 132.70 (0.45%) 132.68 132.41 - 135.96 0 times
Fri 05 June 2026 132.11 (-1.86%) 134.62 131.74 - 135.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9G are 119.08 and 122.67

Weekly Target 1118.42
Weekly Target 2119.73
Weekly Target 3122.00666666667
Weekly Target 4123.32
Weekly Target 5125.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 121.05 (-1.02%) 122.38 120.69 - 124.28 0 times
Thu 18 June 2026 122.30 (-4.18%) 127.64 120.06 - 127.64 0 times
Fri 12 June 2026 127.64 (-3.38%) 132.68 126.25 - 135.96 0 times
Fri 05 June 2026 132.11 (0.69%) 131.20 131.20 - 138.74 0 times
Fri 29 May 2026 131.20 (-5.65%) 137.30 130.71 - 137.30 0 times
Fri 22 May 2026 139.06 (-2.76%) 143.00 137.70 - 146.49 0 times
Fri 15 May 2026 143.00 (4.55%) 137.29 137.29 - 143.96 0 times
Fri 08 May 2026 136.78 (0.28%) 142.58 131.85 - 142.58 0 times
Wed 06 May 2026 136.40 (-3.75%) 141.72 131.85 - 145.92 0 times
Fri 01 May 2026 141.72 (5.01%) 134.96 134.96 - 147.55 0 times
Fri 24 April 2026 134.96 (8.55%) 124.33 124.33 - 137.31 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9G are 111.22 and 129.9

Monthly Target 1107.94
Monthly Target 2114.49
Monthly Target 3126.61666666667
Monthly Target 4133.17
Monthly Target 5145.3

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 121.05 (-7.74%) 131.20 120.06 - 138.74 0 times
Fri 29 May 2026 131.20 (-8.55%) 143.47 130.71 - 146.49 0 times
Thu 30 April 2026 143.47 (6.58%) 134.23 121.57 - 147.55 0 times
Tue 31 March 2026 134.61 (29.92%) 106.94 105.98 - 141.82 0 times
Fri 27 February 2026 103.61 (0.86%) 101.10 98.01 - 104.31 0 times
Fri 30 January 2026 102.73 (9.59%) 93.76 92.97 - 104.39 0 times
Wed 31 December 2025 93.74 (-1.23%) 94.91 91.16 - 97.40 0 times
Fri 28 November 2025 94.91 (-1.18%) 96.74 92.20 - 97.69 0 times
Fri 31 October 2025 96.04 (0.77%) 95.31 91.28 - 96.86 0 times
Tue 30 September 2025 95.31 (-0.75%) 96.03 94.23 - 98.14 0 times
Fri 29 August 2025 96.03 (-1.09%) 97.09 92.53 - 97.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9G

DMA (daily moving average) of S P SG9G

DMA period DMA value
5 day DMA 122.58
12 day DMA 127.68
20 day DMA 130.6
35 day DMA 135.04
50 day DMA 134.76
100 day DMA 124.55
150 day DMA 114.7
200 day DMA 109.85

EMA (exponential moving average) of S P SG9G

EMA period EMA current EMA prev EMA prev2
5 day EMA123.15124.2125.15
12 day EMA126.79127.83128.83
20 day EMA129.45130.33131.18
35 day EMA131.52132.14132.72
50 day EMA133.43133.93134.4

SMA (simple moving average) of S P SG9G

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58123.9125.45
12 day SMA127.68129.02130.16
20 day SMA130.6131.53132.46
35 day SMA135.04135.63136.24
50 day SMA134.76134.91135.05
100 day SMA124.55124.33124.09
150 day SMA114.7114.54114.37
200 day SMA109.85109.72109.59
Back to top | Use Dark Theme