SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1414.85 and 1435.1

Daily Target 11398.2
Daily Target 21411.25
Daily Target 31418.45
Daily Target 41431.5
Daily Target 51438.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 1424.30 (0.83%) 1412.14 1405.40 - 1425.65 0 times
Thu 13 August 2026 1412.56 (-1.26%) 1430.80 1403.26 - 1430.80 0 times
Wed 12 August 2026 1430.65 (0.6%) 1422.59 1419.65 - 1435.51 0 times
Tue 11 August 2026 1422.06 (0.64%) 1415.62 1407.37 - 1438.10 0 times
Mon 10 August 2026 1413.01 (3.24%) 1370.92 1370.92 - 1417.04 0 times
Fri 07 August 2026 1368.72 (0.98%) 1354.42 1351.54 - 1372.93 0 times
Thu 06 August 2026 1355.38 (1.32%) 1337.81 1329.03 - 1359.10 0 times
Wed 05 August 2026 1337.67 (0.08%) 1336.71 1321.30 - 1347.34 0 times
Tue 04 August 2026 1336.57 (-2.83%) 1375.67 1328.94 - 1391.35 0 times
Mon 03 August 2026 1375.53 (-2.71%) 1403.27 1363.21 - 1403.27 0 times
Fri 31 July 2026 1413.86 (0.53%) 1406.62 1387.26 - 1427.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1397.61 and 1464.79

Weekly Target 11343.93
Weekly Target 21384.11
Weekly Target 31411.1066666667
Weekly Target 41451.29
Weekly Target 51478.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 1424.30 (4.06%) 1370.92 1370.92 - 1438.10 0 times
Fri 07 August 2026 1368.72 (-3.19%) 1403.27 1321.30 - 1403.27 0 times
Fri 31 July 2026 1413.86 (-2.17%) 1417.72 1359.51 - 1427.16 0 times
Fri 24 July 2026 1445.18 (0%) 1473.25 1435.10 - 1476.37 0 times
Fri 24 July 2026 1445.18 (4.3%) 1406.94 1370.00 - 1482.71 0 times
Fri 17 July 2026 1385.60 (9.5%) 1288.14 1288.14 - 1387.71 0 times
Tue 07 July 2026 1265.37 (2.54%) 1234.51 1233.93 - 1271.62 0 times
Thu 02 July 2026 1233.99 (0.12%) 1237.54 1222.83 - 1254.90 0 times
Fri 26 June 2026 1232.52 (-3.86%) 1283.42 1225.04 - 1303.28 0 times
Thu 18 June 2026 1282.04 (-4.12%) 1337.58 1258.55 - 1337.58 0 times
Fri 12 June 2026 1337.17 (-3.32%) 1389.38 1322.60 - 1423.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1372.8 and 1489.6

Monthly Target 11277.77
Monthly Target 21351.03
Monthly Target 31394.5666666667
Monthly Target 41467.83
Monthly Target 51511.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 1424.30 (0.74%) 1403.27 1321.30 - 1438.10 0 times
Fri 31 July 2026 1413.86 (13.87%) 1243.26 1222.83 - 1482.71 0 times
Tue 30 June 2026 1241.67 (-9.54%) 1372.98 1225.04 - 1452.14 0 times
Fri 29 May 2026 1372.57 (-8.28%) 1496.63 1367.38 - 1530.73 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1420.52
12 day DMA 1391.4
20 day DMA 1404.29
35 day DMA 1356.71
50 day DMA 1353.06
100 day DMA 1383.93
150 day DMA 1282.58
200 day DMA 1205.29

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.711408.411406.33
12 day EMA1400.721396.441393.51
20 day EMA1391.541388.091385.51
35 day EMA1379.071376.411374.28
50 day EMA1363.391360.91358.79

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1420.521409.41397.96
12 day SMA1391.41390.691387.16
20 day SMA1404.291402.911401.56
35 day SMA1356.7113521347.91
50 day SMA1353.061352.841352.04
100 day SMA1383.931383.021381.98
150 day SMA1282.581279.621276.64
200 day SMA1205.291202.921200.6
Back to top | Use Dark Theme