SP SG9H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9H are 1444.46 and 1495.81

Daily Target 11433.14
Daily Target 21455.78
Daily Target 31484.49
Daily Target 41507.13
Daily Target 51535.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 1478.42 (-1.21%) 1496.63 1461.85 - 1513.20 0 times
Thu 30 April 2026 1496.48 (-0.46%) 1503.62 1478.49 - 1539.04 0 times
Wed 29 April 2026 1503.47 (3.66%) 1450.54 1441.77 - 1509.43 0 times
Tue 28 April 2026 1450.39 (1.47%) 1430.28 1426.78 - 1460.05 0 times
Mon 27 April 2026 1429.34 (1.59%) 1407.37 1407.37 - 1439.25 0 times
Fri 24 April 2026 1406.94 (-0.41%) 1412.85 1394.90 - 1431.38 0 times
Thu 23 April 2026 1412.71 (1.73%) 1388.13 1381.54 - 1427.98 0 times
Wed 22 April 2026 1388.65 (2.34%) 1357.06 1344.73 - 1394.17 0 times
Tue 21 April 2026 1356.92 (1.87%) 1332.15 1318.24 - 1367.58 0 times
Mon 20 April 2026 1332.02 (2.85%) 1295.55 1295.55 - 1345.99 0 times
Fri 17 April 2026 1295.16 (-5.12%) 1365.25 1266.46 - 1365.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9H are 1442.9 and 1574.57

Weekly Target 11343.27
Weekly Target 21410.85
Weekly Target 31474.9433333333
Weekly Target 41542.52
Weekly Target 51606.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 1478.42 (5.08%) 1407.37 1407.37 - 1539.04 0 times
Fri 24 April 2026 1406.94 (8.63%) 1295.55 1295.55 - 1431.38 0 times
Fri 17 April 2026 1295.16 (-3.02%) 1338.18 1266.46 - 1403.03 0 times
Fri 10 April 2026 1335.52 (-8%) 1458.58 1301.71 - 1487.58 0 times
Thu 02 April 2026 1451.62 (4.56%) 1402.32 1353.84 - 1471.13 0 times
Fri 27 March 2026 1388.36 (4.12%) 1379.85 1273.06 - 1407.22 0 times
Tue 17 March 2026 1333.39 (-0.11%) 1338.03 1304.19 - 1354.76 0 times
Fri 13 March 2026 1334.82 (5.36%) 1354.76 1177.15 - 1471.51 0 times
Fri 06 March 2026 1266.95 (17.97%) 1108.87 1098.97 - 1277.59 0 times
Fri 27 February 2026 1073.99 (1.08%) 1061.43 1048.75 - 1081.34 0 times
Fri 20 February 2026 1062.50 (3.51%) 1029.22 1015.72 - 1066.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9H are 1444.46 and 1495.81

Monthly Target 11433.14
Monthly Target 21455.78
Monthly Target 31484.49
Monthly Target 41507.13
Monthly Target 51535.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 1478.42 (-1.21%) 1496.63 1461.85 - 1513.20 0 times
Thu 30 April 2026 1496.48 (6.9%) 1396.08 1266.46 - 1539.04 0 times
Tue 31 March 2026 1399.83 (30.34%) 1108.87 1098.97 - 1471.51 0 times
Fri 27 February 2026 1073.99 (1.13%) 1045.36 1013.43 - 1081.34 0 times
Fri 30 January 2026 1061.96 (9.92%) 966.48 958.32 - 1078.95 0 times
Wed 31 December 2025 966.12 (-0.9%) 975.24 938.10 - 1001.22 0 times
Fri 28 November 2025 974.93 (-0.89%) 991.16 946.81 - 1001.70 0 times
Fri 31 October 2025 983.65 (1.1%) 973.02 933.46 - 991.25 0 times
Tue 30 September 2025 972.92 (-0.39%) 977.20 959.23 - 1001.30 0 times
Fri 29 August 2025 976.76 (-0.77%) 984.40 939.42 - 986.89 0 times
Thu 31 July 2025 984.29 (3.96%) 946.92 942.77 - 995.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9H

DMA (daily moving average) of S P SG9H

DMA period DMA value
5 day DMA 1471.62
12 day DMA 1409.64
20 day DMA 1395.09
35 day DMA 1371.39
50 day DMA 1293.9
100 day DMA 1145.22
150 day DMA 1087.86
200 day DMA 1057.91

EMA (exponential moving average) of S P SG9H

EMA period EMA current EMA prev EMA prev2
5 day EMA1468.011462.811445.98
12 day EMA1430.271421.521407.9
20 day EMA1401.481393.391382.54
35 day EMA1340.561332.441322.78
50 day EMA1290.31282.621273.89

SMA (simple moving average) of S P SG9H

SMA period SMA current SMA prev SMA prev2
5 day SMA1471.621457.321440.57
12 day SMA1409.641398.331385.01
20 day SMA1395.091393.751387.87
35 day SMA1371.391366.151359.59
50 day SMA1293.91284.861275.46
100 day SMA1145.221140.241135.03
150 day SMA1087.861084.461081
200 day SMA1057.911055.371052.72
Back to top | Use Dark Theme