SP SG9I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9I are 321.92 and 332.63

Daily Target 1313.29
Daily Target 2319.84
Daily Target 3324.00333333333
Daily Target 4330.55
Daily Target 5334.71

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 326.38 (1.7%) 320.91 317.46 - 328.17 0 times
Mon 20 July 2026 320.91 (0.9%) 318.05 310.91 - 326.71 0 times
Fri 17 July 2026 318.05 (3.72%) 306.64 305.58 - 319.10 0 times
Thu 16 July 2026 306.64 (-0.45%) 308.02 305.61 - 312.81 0 times
Wed 15 July 2026 308.02 (0.32%) 307.04 303.14 - 312.20 0 times
Tue 14 July 2026 307.04 (1.11%) 302.89 301.99 - 313.19 0 times
Mon 13 July 2026 303.66 (10.54%) 279.67 279.67 - 304.60 0 times
Tue 07 July 2026 274.70 (2.1%) 269.05 269.05 - 277.79 0 times
Mon 06 July 2026 269.05 (0.73%) 267.09 265.14 - 270.99 0 times
Thu 02 July 2026 267.09 (-0.03%) 267.18 261.71 - 267.50 0 times
Wed 01 July 2026 267.18 (-1.14%) 270.26 265.38 - 272.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9I are 318.65 and 335.91

Weekly Target 1304.56
Weekly Target 2315.47
Weekly Target 3321.82
Weekly Target 4332.73
Weekly Target 5339.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 326.38 (2.62%) 318.05 310.91 - 328.17 0 times
Fri 17 July 2026 318.05 (15.78%) 279.67 279.67 - 319.10 0 times
Tue 07 July 2026 274.70 (2.85%) 267.09 265.14 - 277.79 0 times
Thu 02 July 2026 267.09 (-0.15%) 267.50 261.71 - 276.76 0 times
Fri 26 June 2026 267.50 (-7.11%) 288.29 265.13 - 295.15 0 times
Thu 18 June 2026 287.99 (-7.94%) 312.84 277.38 - 312.84 0 times
Fri 12 June 2026 312.84 (-6.64%) 333.48 307.30 - 350.62 0 times
Fri 05 June 2026 335.09 (2.18%) 327.93 327.93 - 359.16 0 times
Fri 29 May 2026 327.93 (-9.15%) 360.96 324.98 - 360.96 0 times
Fri 22 May 2026 360.96 (-4.42%) 377.65 354.25 - 390.55 0 times
Fri 15 May 2026 377.65 (5.54%) 354.94 354.94 - 378.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9I are 294.05 and 360.51

Monthly Target 1238.96
Monthly Target 2282.67
Monthly Target 3305.42
Monthly Target 4349.13
Monthly Target 5371.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 326.38 (20.77%) 270.26 261.71 - 328.17 0 times
Tue 30 June 2026 270.26 (-17.59%) 327.93 265.13 - 359.16 0 times
Fri 29 May 2026 327.93 (-16.81%) 394.21 324.98 - 404.61 0 times
Thu 30 April 2026 394.21 (4.45%) 375.63 299.07 - 415.73 0 times
Tue 31 March 2026 377.42 (48.11%) 254.83 254.83 - 417.96 0 times
Fri 27 February 2026 254.83 (4.83%) 243.08 227.95 - 257.21 0 times
Fri 30 January 2026 243.08 (14.24%) 212.78 208.04 - 246.58 0 times
Wed 31 December 2025 212.78 (-3.05%) 219.47 205.24 - 225.61 0 times
Fri 28 November 2025 219.47 (-3.88%) 228.82 214.72 - 231.14 0 times
Fri 31 October 2025 228.32 (-1.49%) 231.78 209.66 - 233.56 0 times
Tue 30 September 2025 231.78 (-1.93%) 236.33 228.55 - 245.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9I

DMA (daily moving average) of S P SG9I

DMA period DMA value
5 day DMA 316
12 day DMA 294.92
20 day DMA 288.32
35 day DMA 305.78
50 day DMA 323.95
100 day DMA 330.32
150 day DMA 294.92
200 day DMA 277.4

EMA (exponential moving average) of S P SG9I

EMA period EMA current EMA prev EMA prev2
5 day EMA316.03310.86305.84
12 day EMA303.87299.78295.94
20 day EMA302.23299.69297.46
35 day EMA312.68311.87311.34
50 day EMA328.94329.04329.37

SMA (simple moving average) of S P SG9I

SMA period SMA current SMA prev SMA prev2
5 day SMA316312.13308.68
12 day SMA294.92290.49286.04
20 day SMA288.32286.29285.19
35 day SMA305.78306.41307.55
50 day SMA323.95325.2326.84
100 day SMA330.32329.5328.64
150 day SMA294.92294.24293.58
200 day SMA277.4276.94276.49
Back to top | Use Dark Theme