SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 263.46 and 266.84

Daily Target 1260.91
Daily Target 2262.62
Daily Target 3264.29333333333
Daily Target 4266
Daily Target 5267.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 264.32 (0.03%) 264.24 262.59 - 265.97 0 times
Thu 15 January 2026 264.24 (-2.11%) 269.94 263.03 - 269.94 0 times
Wed 14 January 2026 269.94 (0.62%) 267.84 266.55 - 270.27 0 times
Tue 13 January 2026 268.28 (1.13%) 264.91 264.36 - 269.13 0 times
Mon 12 January 2026 265.27 (0.68%) 263.18 263.18 - 266.21 0 times
Fri 09 January 2026 263.48 (0.95%) 260.60 260.60 - 265.34 0 times
Thu 08 January 2026 261.01 (0.87%) 258.36 257.48 - 261.96 0 times
Wed 07 January 2026 258.75 (-0.9%) 261.10 258.53 - 261.31 0 times
Tue 06 January 2026 261.10 (-0.47%) 262.32 260.81 - 264.11 0 times
Mon 05 January 2026 262.32 (1.9%) 256.96 256.96 - 262.65 0 times
Fri 02 January 2026 257.43 (-0.29%) 258.17 256.06 - 259.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 263.46 and 271.14

Weekly Target 1258.05
Weekly Target 2261.18
Weekly Target 3265.72666666667
Weekly Target 4268.86
Weekly Target 5273.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 264.32 (0.32%) 263.18 262.59 - 270.27 0 times
Fri 09 January 2026 263.48 (2.35%) 256.96 256.96 - 265.34 0 times
Fri 02 January 2026 257.43 (-0.8%) 259.51 256.06 - 262.99 0 times
Fri 26 December 2025 259.51 (1.74%) 255.07 255.07 - 263.72 0 times
Fri 19 December 2025 255.07 (-0.78%) 257.11 251.13 - 258.78 0 times
Fri 12 December 2025 257.07 (-3.95%) 267.25 256.61 - 267.46 0 times
Fri 05 December 2025 267.63 (1.47%) 263.74 263.03 - 269.40 0 times
Fri 28 November 2025 263.74 (1.5%) 259.85 256.86 - 265.48 0 times
Fri 21 November 2025 259.85 (-2.33%) 266.04 257.50 - 268.03 0 times
Fri 14 November 2025 266.04 (1.19%) 262.95 262.95 - 269.25 0 times
Fri 07 November 2025 262.91 (-0.24%) 265.46 261.13 - 265.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 260.19 and 274.4

Monthly Target 1249.34
Monthly Target 2256.83
Monthly Target 3263.55
Monthly Target 4271.04
Monthly Target 5277.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 264.32 (2.38%) 258.17 256.06 - 270.27 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times
Thu 31 July 2025 261.73 (2.4%) 255.60 254.71 - 264.31 0 times
Mon 30 June 2025 255.60 (3.63%) 246.64 246.64 - 281.39 0 times
Fri 30 May 2025 246.64 (1.12%) 243.92 239.81 - 256.14 0 times
Wed 30 April 2025 243.92 (-10.16%) 271.52 232.69 - 273.21 0 times
Mon 31 March 2025 271.52 (2.08%) 265.98 259.59 - 271.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 266.41
12 day DMA 262.86
20 day DMA 261.3
35 day DMA 261.13
50 day DMA 261.95
100 day DMA 260.09
150 day DMA 259.42
200 day DMA 257.73

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA265.19265.63266.32
12 day EMA263.64263.52263.39
20 day EMA262.57262.39262.2
35 day EMA262.36262.24262.12
50 day EMA262.48262.4262.32

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA266.41266.24265.6
12 day SMA262.86262.61262.26
20 day SMA261.3260.78260.13
35 day SMA261.13260.98260.88
50 day SMA261.95261.94261.92
100 day SMA260.09260.02259.92
150 day SMA259.42259.37259.3
200 day SMA257.73257.73257.75
Back to top | Use Dark Theme