SP SG9J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9J are 292.83 and 301.62

Daily Target 1285.56
Daily Target 2291.3
Daily Target 3294.35333333333
Daily Target 4300.09
Daily Target 5303.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 297.03 (1.96%) 291.32 288.62 - 297.41 0 times
Wed 24 June 2026 291.32 (-2.43%) 298.39 290.52 - 298.39 0 times
Tue 23 June 2026 298.57 (-0.98%) 301.53 296.66 - 302.24 0 times
Mon 22 June 2026 301.53 (-1.2%) 305.41 300.59 - 309.59 0 times
Thu 18 June 2026 305.20 (-0.87%) 307.89 299.44 - 307.89 0 times
Wed 17 June 2026 307.89 (0.74%) 305.62 303.48 - 312.62 0 times
Tue 16 June 2026 305.62 (-2.1%) 312.19 304.61 - 313.18 0 times
Mon 15 June 2026 312.19 (-2.28%) 319.49 310.35 - 319.49 0 times
Fri 12 June 2026 319.49 (-1.53%) 324.44 315.77 - 325.23 0 times
Thu 11 June 2026 324.44 (-1.5%) 328.91 322.87 - 333.08 0 times
Wed 10 June 2026 329.37 (0.48%) 327.38 324.88 - 332.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9J are 282.34 and 303.31

Weekly Target 1277.44
Weekly Target 2287.24
Weekly Target 3298.41333333333
Weekly Target 4308.21
Weekly Target 5319.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 297.03 (-2.68%) 305.41 288.62 - 309.59 0 times
Thu 18 June 2026 305.20 (-4.47%) 319.49 299.44 - 319.49 0 times
Fri 12 June 2026 319.49 (-4.23%) 333.94 315.77 - 342.15 0 times
Fri 05 June 2026 333.59 (-0.19%) 334.23 332.48 - 352.36 0 times
Fri 29 May 2026 334.23 (-5.57%) 353.93 332.94 - 353.93 0 times
Fri 22 May 2026 353.93 (-2.53%) 363.11 350.37 - 372.12 0 times
Fri 15 May 2026 363.11 (2.79%) 351.62 351.62 - 367.62 0 times
Fri 08 May 2026 353.27 (-0.25%) 370.12 341.80 - 370.12 0 times
Wed 06 May 2026 354.17 (-3.65%) 367.59 342.46 - 378.02 0 times
Fri 01 May 2026 367.59 (4.6%) 351.41 351.41 - 381.52 0 times
Fri 24 April 2026 351.41 (8.23%) 324.69 324.69 - 357.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9J are 260.96 and 324.7

Monthly Target 1248.93
Monthly Target 2272.98
Monthly Target 3312.67
Monthly Target 4336.72
Monthly Target 5376.41

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 297.03 (-11.13%) 334.23 288.62 - 352.36 0 times
Fri 29 May 2026 334.23 (-10.08%) 371.70 332.94 - 378.02 0 times
Thu 30 April 2026 371.70 (2.98%) 359.94 317.55 - 382.65 0 times
Tue 31 March 2026 360.95 (24.36%) 290.24 290.24 - 387.86 0 times
Fri 27 February 2026 290.24 (2.59%) 282.90 267.56 - 291.59 0 times
Fri 30 January 2026 282.90 (9.58%) 258.17 256.06 - 294.98 0 times
Wed 31 December 2025 258.17 (-2.11%) 263.74 251.13 - 269.40 0 times
Fri 28 November 2025 263.74 (0.07%) 265.46 256.86 - 269.25 0 times
Fri 31 October 2025 263.55 (2.15%) 258.01 250.27 - 265.41 0 times
Tue 30 September 2025 258.01 (0.48%) 256.78 253.23 - 265.30 0 times
Fri 29 August 2025 256.78 (-1.89%) 261.73 248.12 - 262.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9J

DMA (daily moving average) of S P SG9J

DMA period DMA value
5 day DMA 298.73
12 day DMA 310.04
20 day DMA 322.02
35 day DMA 337.11
50 day DMA 342.37
100 day DMA 329.18
150 day DMA 307.41
200 day DMA 295.4

EMA (exponential moving average) of S P SG9J

EMA period EMA current EMA prev EMA prev2
5 day EMA299.15300.21304.66
12 day EMA309.23311.45315.11
20 day EMA318.26320.49323.56
35 day EMA328.27330.11332.39
50 day EMA337.71339.37341.33

SMA (simple moving average) of S P SG9J

SMA period SMA current SMA prev SMA prev2
5 day SMA298.73300.9303.76
12 day SMA310.04313.21316.73
20 day SMA322.02323.96326.69
35 day SMA337.11338.74340.99
50 day SMA342.37343.14344
100 day SMA329.18329.1329.02
150 day SMA307.41307.2307.03
200 day SMA295.4295.21295.06
Back to top | Use Dark Theme