SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2150.37 and 2168.16

Daily Target 12136.54
Daily Target 22146.4
Daily Target 32154.3266666667
Daily Target 42164.19
Daily Target 52172.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2156.27 (0.27%) 2150.47 2144.46 - 2162.25 0 times
Thu 01 October 2026 2150.47 (-0.09%) 2152.34 2071.08 - 2154.11 0 times
Wed 30 September 2026 2152.34 (-0.87%) 2171.28 2151.06 - 2178.27 0 times
Tue 29 September 2026 2171.28 (-0.3%) 2177.72 2163.73 - 2177.97 0 times
Mon 28 September 2026 2177.72 (-0.58%) 2190.35 2176.98 - 2190.35 0 times
Fri 25 September 2026 2190.35 (-0.25%) 2195.76 2175.41 - 2195.76 0 times
Thu 24 September 2026 2195.76 (-0.84%) 2214.41 2193.38 - 2217.59 0 times
Wed 23 September 2026 2214.41 (0.04%) 2213.62 2206.70 - 2222.14 0 times
Tue 22 September 2026 2213.62 (-0.29%) 2219.96 2211.19 - 2222.38 0 times
Mon 21 September 2026 2219.96 (0.43%) 2210.50 2210.50 - 2228.48 0 times
Fri 18 September 2026 2210.50 (-1.45%) 2243.06 2210.36 - 2243.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2054.04 and 2173.31

Weekly Target 12019.96
Weekly Target 22088.12
Weekly Target 32139.2333333333
Weekly Target 42207.39
Weekly Target 52258.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2156.27 (-1.56%) 2190.35 2071.08 - 2190.35 0 times
Fri 25 September 2026 2190.35 (-0.91%) 2210.50 2175.41 - 2228.48 0 times
Fri 18 September 2026 2210.50 (-2.54%) 2268.03 2210.36 - 2279.13 0 times
Fri 11 September 2026 2268.03 (-0.48%) 2280.59 2265.03 - 2312.38 0 times
Fri 04 September 2026 2279.04 (0.51%) 2267.58 2256.89 - 2324.39 0 times
Fri 28 August 2026 2267.58 (0.98%) 2245.47 2219.62 - 2269.55 0 times
Fri 21 August 2026 2245.47 (3.3%) 2173.68 2170.81 - 2249.03 0 times
Fri 14 August 2026 2173.68 (0.49%) 2163.17 2155.59 - 2184.56 0 times
Fri 07 August 2026 2163.17 (-0.51%) 2174.18 2152.12 - 2185.38 0 times
Fri 31 July 2026 2174.18 (-2.51%) 2230.47 2174.18 - 2231.08 0 times
Fri 24 July 2026 2230.22 (0%) 2228.86 2221.17 - 2237.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2113.68 and 2204.85

Monthly Target 12038.7
Monthly Target 22097.48
Monthly Target 32129.8666666667
Monthly Target 42188.65
Monthly Target 52221.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2156.27 (0.18%) 2152.34 2071.08 - 2162.25 0 times
Wed 30 September 2026 2152.34 (-5.47%) 2276.98 2151.06 - 2324.39 0 times
Mon 31 August 2026 2276.98 (4.73%) 2174.18 2152.12 - 2278.27 0 times
Fri 31 July 2026 2174.18 (2.64%) 2118.34 2115.39 - 2238.88 0 times
Tue 30 June 2026 2118.34 (-3.31%) 2190.81 2105.36 - 2204.81 0 times
Fri 29 May 2026 2190.81 (-3.55%) 2271.53 2189.45 - 2303.19 0 times
Thu 30 April 2026 2271.53 (0.4%) 2262.48 2204.83 - 2288.11 0 times
Tue 31 March 2026 2262.48 (1.58%) 2226.63 2165.08 - 2284.57 0 times
Fri 27 February 2026 2227.36 (4.18%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2161.62
12 day DMA 2191.31
20 day DMA 2225.16
35 day DMA 2233.06
50 day DMA 2217.96
100 day DMA 2200.86
150 day DMA 2214.9
200 day DMA 2187.08

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2163.862167.662176.25
12 day EMA2188.82194.712202.75
20 day EMA2205.622210.812217.16
35 day EMA2211.222214.462218.23
50 day EMA2212.52214.792217.41

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2161.622168.432177.49
12 day SMA2191.312198.772208.38
20 day SMA2225.162232.182240.44
35 day SMA2233.062233.132233.89
50 day SMA2217.962219.442221.01
100 day SMA2200.862201.742202.96
150 day SMA2214.92215.242215.75
200 day SMA2187.082186.382185.64
Back to top | Use Dark Theme