SP SGAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAA are 2215.71 and 2234.15

Daily Target 12200.47
Daily Target 22212.51
Daily Target 32218.9066666667
Daily Target 42230.95
Daily Target 52237.35

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 2224.56 (0.79%) 2206.86 2206.86 - 2225.30 0 times
Mon 23 February 2026 2207.19 (-0.86%) 2226.26 2205.53 - 2226.63 0 times
Fri 20 February 2026 2226.26 (-0.03%) 2226.92 2219.40 - 2236.16 0 times
Thu 19 February 2026 2226.98 (1.28%) 2197.52 2195.51 - 2227.25 0 times
Wed 18 February 2026 2198.93 (0.43%) 2191.67 2190.19 - 2201.58 0 times
Tue 17 February 2026 2189.60 (-0.77%) 2201.79 2180.82 - 2201.79 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (-0.18%) 2209.14 2199.37 - 2213.23 0 times
Thu 12 February 2026 2210.47 (0.19%) 2207.09 2205.47 - 2228.00 0 times
Wed 11 February 2026 2206.18 (0.83%) 2187.92 2185.83 - 2207.95 0 times
Tue 10 February 2026 2187.92 (0.33%) 2180.55 2180.32 - 2190.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAA are 2204.5 and 2225.6

Weekly Target 12197.81
Weekly Target 22211.18
Weekly Target 32218.9066666667
Weekly Target 42232.28
Weekly Target 52240.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 2224.56 (-0.08%) 2226.26 2205.53 - 2226.63 0 times
Fri 20 February 2026 2226.26 (0.89%) 2201.79 2180.82 - 2236.16 0 times
Fri 13 February 2026 2206.56 (0%) 2209.14 2199.37 - 2213.23 0 times
Fri 13 February 2026 2206.56 (1.99%) 2162.82 2162.82 - 2228.00 0 times
Fri 06 February 2026 2163.44 (1.2%) 2135.38 2125.65 - 2181.45 0 times
Fri 30 January 2026 2137.89 (0.83%) 2124.28 2122.63 - 2173.32 0 times
Fri 23 January 2026 2120.28 (1.61%) 2082.74 2074.41 - 2123.58 0 times
Fri 16 January 2026 2086.65 (1.8%) 2049.79 2036.50 - 2100.61 0 times
Fri 09 January 2026 2049.79 (0.7%) 2034.40 2029.66 - 2067.12 0 times
Fri 02 January 2026 2035.50 (0.16%) 2032.18 2013.66 - 2038.61 0 times
Fri 26 December 2025 2032.19 (0.4%) 2024.29 2023.65 - 2035.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAA are 2175.11 and 2285.62

Monthly Target 12084.95
Monthly Target 22154.75
Monthly Target 32195.4566666667
Monthly Target 42265.26
Monthly Target 52305.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 2224.56 (4.05%) 2135.38 2125.65 - 2236.16 0 times
Fri 30 January 2026 2137.89 (5.9%) 2018.74 2013.66 - 2173.32 0 times
Wed 31 December 2025 2018.74 (0.35%) 2011.45 2001.00 - 2050.41 0 times
Fri 28 November 2025 2011.71 (0.82%) 2010.83 1946.92 - 2030.68 0 times
Fri 31 October 2025 1995.35 (-2.08%) 2037.68 1985.54 - 2055.90 0 times
Tue 30 September 2025 2037.68 (-2.24%) 2086.04 2033.92 - 2086.60 0 times
Fri 29 August 2025 2084.34 (4.07%) 2002.76 1982.78 - 2088.84 0 times
Thu 31 July 2025 2002.76 (-0.28%) 2008.48 1986.69 - 2048.09 0 times
Mon 30 June 2025 2008.48 (0.4%) 2000.46 1992.56 - 2063.88 0 times
Fri 30 May 2025 2000.46 (1.42%) 1972.42 1955.14 - 2029.18 0 times
Wed 30 April 2025 1972.42 (1.49%) 1943.61 1803.96 - 1987.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAA

DMA (daily moving average) of S P SGAA

DMA period DMA value
5 day DMA 2216.78
12 day DMA 2205.99
20 day DMA 2184.62
35 day DMA 2140.79
50 day DMA 2107.19
100 day DMA 2061.34
150 day DMA 2055.9
200 day DMA 2044.3

EMA (exponential moving average) of S P SGAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2215.852211.492213.64
12 day EMA2201.762197.622195.88
20 day EMA2182.752178.352175.32
35 day EMA2147.642143.112139.34
50 day EMA2110.812106.172102.05

SMA (simple moving average) of S P SGAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2216.782209.792209.67
12 day SMA2205.992200.92196.32
20 day SMA2184.622180.742176.92
35 day SMA2140.792135.62130.7
50 day SMA2107.192103.62099.79
100 day SMA2061.342059.572058.06
150 day SMA2055.92054.372052.96
200 day SMA2044.32043.012041.91
Back to top | Use Dark Theme