SP SGAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAC are 6930.09 and 6968.54

Daily Target 16919.91
Daily Target 26940.27
Daily Target 36958.36
Daily Target 46978.72
Daily Target 56996.81

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 6960.63 (-0.01%) 6963.17 6938.00 - 6976.45 0 times
Fri 17 July 2026 6961.28 (0.52%) 6924.89 6889.75 - 7017.93 0 times
Thu 16 July 2026 6924.98 (0.86%) 6871.96 6866.99 - 6951.27 0 times
Wed 15 July 2026 6866.03 (0.14%) 6853.02 6804.69 - 6878.27 0 times
Tue 14 July 2026 6856.29 (0.56%) 6816.99 6815.52 - 6920.65 0 times
Mon 13 July 2026 6818.05 (1.4%) 6727.85 6724.56 - 6841.51 0 times
Tue 07 July 2026 6723.64 (-0.24%) 6747.16 6670.15 - 6782.95 0 times
Mon 06 July 2026 6739.55 (0.6%) 6717.62 6658.18 - 6756.02 0 times
Thu 02 July 2026 6699.09 (1.64%) 6590.77 6590.77 - 6720.67 0 times
Wed 01 July 2026 6590.93 (-0.63%) 6630.00 6579.84 - 6646.36 0 times
Tue 30 June 2026 6632.91 (-0.98%) 6698.08 6620.51 - 6699.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAC are 6930.09 and 6968.54

Weekly Target 16919.91
Weekly Target 26940.27
Weekly Target 36958.36
Weekly Target 46978.72
Weekly Target 56996.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 6960.63 (-0.01%) 6963.17 6938.00 - 6976.45 0 times
Fri 17 July 2026 6961.28 (3.53%) 6727.85 6724.56 - 7017.93 0 times
Tue 07 July 2026 6723.64 (0.37%) 6717.62 6658.18 - 6782.95 0 times
Thu 02 July 2026 6699.09 (-0.2%) 6711.10 6579.84 - 6723.54 0 times
Fri 26 June 2026 6712.31 (0.8%) 6658.94 6558.31 - 6744.05 0 times
Thu 18 June 2026 6658.80 (-3.15%) 6877.60 6624.60 - 6910.32 0 times
Fri 12 June 2026 6875.23 (-0.98%) 6936.79 6749.92 - 6940.06 0 times
Fri 05 June 2026 6943.38 (-1.28%) 7029.96 6932.72 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-0.54%) 7085.37 6998.45 - 7108.51 0 times
Fri 22 May 2026 7071.57 (-1.78%) 7195.95 7040.65 - 7240.34 0 times
Fri 15 May 2026 7199.65 (0.81%) 7140.43 7128.02 - 7324.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAC are 6770.24 and 7208.33

Monthly Target 16414.71
Monthly Target 26687.67
Monthly Target 36852.8
Monthly Target 47125.76
Monthly Target 57290.89

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 6960.63 (4.94%) 6630.00 6579.84 - 7017.93 0 times
Tue 30 June 2026 6632.91 (-5.69%) 7029.96 6558.31 - 7184.96 0 times
Fri 29 May 2026 7033.38 (-2.5%) 7218.03 6998.45 - 7361.93 0 times
Thu 30 April 2026 7213.68 (-0.61%) 7270.55 7052.55 - 7446.50 0 times
Tue 31 March 2026 7257.99 (-0.01%) 7254.19 6809.50 - 7481.87 0 times
Fri 27 February 2026 7258.59 (7.75%) 6721.66 6650.58 - 7268.33 0 times
Fri 30 January 2026 6736.61 (11.52%) 6043.87 6014.57 - 6853.43 0 times
Wed 31 December 2025 6040.94 (0.49%) 6009.98 5922.91 - 6160.32 0 times
Fri 28 November 2025 6011.50 (2.98%) 5845.96 5789.61 - 6072.29 0 times
Fri 31 October 2025 5837.61 (-3.69%) 6058.43 5805.43 - 6161.62 0 times
Tue 30 September 2025 6061.21 (-1.9%) 6188.49 6039.98 - 6231.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAC

DMA (daily moving average) of S P SGAC

DMA period DMA value
5 day DMA 6913.84
12 day DMA 6789.31
20 day DMA 6747.82
35 day DMA 6835.47
50 day DMA 6945.45
100 day DMA 7072.98
150 day DMA 6855.72
200 day DMA 6640.12

EMA (exponential moving average) of S P SGAC

EMA period EMA current EMA prev EMA prev2
5 day EMA6910.136884.886846.68
12 day EMA6837.186814.746788.11
20 day EMA6823.546809.126793.11
35 day EMA6877.546872.656867.43
50 day EMA6962.796962.886962.95

SMA (simple moving average) of S P SGAC

SMA period SMA current SMA prev SMA prev2
5 day SMA6913.846885.336837.8
12 day SMA6789.316768.626746.34
20 day SMA6747.826741.946737.64
35 day SMA6835.476838.646842.54
50 day SMA6945.456951.726956.01
100 day SMA7072.987074.037075.92
150 day SMA6855.726849.666843.54
200 day SMA6640.126635.676631.39
Back to top | Use Dark Theme