SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 7178.62 and 7262.86

Daily Target 17162.42
Daily Target 27194.81
Daily Target 37246.66
Daily Target 47279.05
Daily Target 57330.9

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 7227.20 (-0.96%) 7298.51 7214.27 - 7298.51 0 times
Wed 03 June 2026 7296.94 (0.7%) 7259.91 7250.86 - 7386.24 0 times
Tue 02 June 2026 7245.88 (0.22%) 7218.69 7192.64 - 7280.18 0 times
Mon 01 June 2026 7229.87 (0.54%) 7200.44 7166.66 - 7238.37 0 times
Fri 29 May 2026 7191.29 (-0.77%) 7243.73 7183.94 - 7292.99 0 times
Thu 28 May 2026 7247.15 (-0.11%) 7260.77 7230.62 - 7283.20 0 times
Wed 27 May 2026 7255.47 (0.45%) 7216.33 7171.24 - 7281.93 0 times
Tue 26 May 2026 7222.91 (-0.71%) 7266.67 7216.70 - 7281.41 0 times
Fri 22 May 2026 7274.91 (-0.41%) 7289.38 7243.10 - 7320.81 0 times
Thu 21 May 2026 7304.79 (-0.03%) 7304.34 7286.77 - 7345.84 0 times
Wed 20 May 2026 7307.14 (-1.19%) 7388.40 7281.53 - 7392.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 7196.93 and 7416.51

Weekly Target 17040.45
Weekly Target 27133.83
Weekly Target 37260.0333333333
Weekly Target 47353.41
Weekly Target 57479.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 7227.20 (0.5%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.15%) 7266.67 7171.24 - 7292.99 0 times
Fri 22 May 2026 7274.91 (-1.51%) 7396.47 7243.10 - 7434.45 0 times
Fri 15 May 2026 7386.29 (2.07%) 7240.25 7224.60 - 7441.54 0 times
Fri 08 May 2026 7236.61 (-1.67%) 7466.16 7213.21 - 7486.14 0 times
Wed 06 May 2026 7359.23 (0.73%) 7304.08 7277.67 - 7508.52 0 times
Fri 01 May 2026 7305.91 (1.11%) 7225.50 7192.38 - 7383.49 0 times
Fri 24 April 2026 7225.50 (0.78%) 7203.61 7190.85 - 7346.94 0 times
Fri 17 April 2026 7169.48 (-3.66%) 7464.57 7106.46 - 7482.03 0 times
Fri 10 April 2026 7441.61 (-2.19%) 7626.78 7330.39 - 7666.05 0 times
Thu 02 April 2026 7608.09 (1.26%) 7532.16 7416.39 - 7640.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 7196.93 and 7416.51

Monthly Target 17040.45
Monthly Target 27133.83
Monthly Target 37260.0333333333
Monthly Target 47353.41
Monthly Target 57479.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 7227.20 (0.5%) 7200.44 7166.66 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times
Tue 30 September 2025 6154.83 (-2.28%) 6302.86 6123.43 - 6338.67 0 times
Fri 29 August 2025 6298.23 (0.47%) 6281.43 6101.45 - 6423.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7238.24
12 day DMA 7266.55
20 day DMA 7299.29
35 day DMA 7300.91
50 day DMA 7353.97
100 day DMA 7199.21
150 day DMA 6849.43
200 day DMA 6694.77

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7248.577259.267240.43
12 day EMA7267.567274.897270.88
20 day EMA7287.477293.817293.48
35 day EMA7318.817324.27325.81
50 day EMA7344.487349.277351.41

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7238.247242.237233.93
12 day SMA7266.557280.797288.24
20 day SMA7299.297305.897309.01
35 day SMA7300.917304.077302.81
50 day SMA7353.977357.767358.2
100 day SMA7199.217190.117178.82
150 day SMA6849.436843.096836.16
200 day SMA6694.776689.496684.21
Back to top | Use Dark Theme