SP SGAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGAD are 6937.48 and 7021.18

Daily Target 16913.97
Daily Target 26960.99
Daily Target 36997.6666666667
Daily Target 47044.69
Daily Target 57081.37

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 August 2026 7008.02 (-0.13%) 7016.48 6950.64 - 7034.34 0 times
Tue 11 August 2026 7017.39 (-0.38%) 7045.38 7014.66 - 7074.30 0 times
Mon 10 August 2026 7044.16 (1.11%) 6965.58 6960.19 - 7048.70 0 times
Fri 07 August 2026 6966.95 (-0.66%) 7019.79 6950.42 - 7026.44 0 times
Thu 06 August 2026 7013.10 (0.19%) 6997.71 6979.86 - 7034.83 0 times
Wed 05 August 2026 7000.13 (-0.66%) 7041.28 6996.77 - 7098.53 0 times
Tue 04 August 2026 7046.48 (0.35%) 7026.27 6944.20 - 7055.15 0 times
Mon 03 August 2026 7021.99 (-1.01%) 7069.66 7006.53 - 7086.45 0 times
Fri 31 July 2026 7093.32 (-2.48%) 7261.19 7077.27 - 7262.37 0 times
Thu 30 July 2026 7273.50 (-1.05%) 7308.45 7233.66 - 7339.62 0 times
Wed 29 July 2026 7350.89 (-0.81%) 7411.21 7309.30 - 7443.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGAD are 6979.33 and 7102.99

Weekly Target 16887.33
Weekly Target 26947.67
Weekly Target 37010.9866666667
Weekly Target 47071.33
Weekly Target 57134.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 August 2026 7008.02 (0.59%) 6965.58 6950.64 - 7074.30 0 times
Fri 07 August 2026 6966.95 (-1.78%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (-4.23%) 7391.56 7077.27 - 7467.52 0 times
Fri 24 July 2026 7406.26 (0%) 7390.47 7362.01 - 7420.99 0 times
Fri 24 July 2026 7406.26 (2.01%) 7265.51 7248.38 - 7468.96 0 times
Fri 17 July 2026 7260.35 (3.48%) 7041.36 7032.14 - 7322.55 0 times
Tue 07 July 2026 7016.50 (0.45%) 7008.06 6957.01 - 7074.98 0 times
Thu 02 July 2026 6985.07 (-0.62%) 7034.51 6899.00 - 7038.07 0 times
Fri 26 June 2026 7028.33 (1.61%) 6935.25 6887.23 - 7044.75 0 times
Thu 18 June 2026 6917.07 (-2.4%) 7069.87 6895.64 - 7103.42 0 times
Fri 12 June 2026 7087.28 (-1.11%) 7189.53 6958.07 - 7189.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGAD are 6898.95 and 7053.28

Monthly Target 16862.59
Monthly Target 26935.3
Monthly Target 37016.9166666667
Monthly Target 47089.63
Monthly Target 57171.25

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 August 2026 7008.02 (-1.2%) 7069.66 6944.20 - 7098.53 0 times
Fri 31 July 2026 7093.32 (2.47%) 6934.25 6899.00 - 7468.96 0 times
Tue 30 June 2026 6922.12 (-3.74%) 7200.44 6887.23 - 7386.24 0 times
Fri 29 May 2026 7191.29 (-1.99%) 7338.22 7171.24 - 7508.52 0 times
Thu 30 April 2026 7337.29 (-2.38%) 7494.48 7106.46 - 7666.05 0 times
Tue 31 March 2026 7515.94 (2.47%) 7360.61 7010.14 - 7749.44 0 times
Fri 27 February 2026 7335.12 (8.57%) 6769.60 6715.47 - 7358.85 0 times
Fri 30 January 2026 6756.43 (10.09%) 6132.01 6125.94 - 6833.05 0 times
Wed 31 December 2025 6137.12 (-0.7%) 6181.20 6076.18 - 6257.14 0 times
Fri 28 November 2025 6180.37 (2.42%) 6062.65 5971.20 - 6229.65 0 times
Fri 31 October 2025 6034.61 (-1.95%) 6162.70 6006.55 - 6317.01 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGAD

DMA (daily moving average) of S P SGAD

DMA period DMA value
5 day DMA 7009.92
12 day DMA 7103.9
20 day DMA 7198.93
35 day DMA 7124.5
50 day DMA 7115.65
100 day DMA 7241.71
150 day DMA 7137.82
200 day DMA 6890.86

EMA (exponential moving average) of S P SGAD

EMA period EMA current EMA prev EMA prev2
5 day EMA7022.437029.637035.75
12 day EMA7081.67094.977109.07
20 day EMA7116.217127.597139.19
35 day EMA7133.247140.617147.86
50 day EMA7117.127121.577125.82

SMA (simple moving average) of S P SGAD

SMA period SMA current SMA prev SMA prev2
5 day SMA7009.927008.357014.16
12 day SMA7103.97131.167163.56
20 day SMA7198.937209.567216.85
35 day SMA7124.57121.97120.12
50 day SMA7115.657120.447125.2
100 day SMA7241.717247.977254.85
150 day SMA7137.827132.017126.34
200 day SMA6890.866886.756882.44
Back to top | Use Dark Theme