SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 390.89 and 398.13

Daily Target 1389.3
Daily Target 2392.47
Daily Target 3396.53666666667
Daily Target 4399.71
Daily Target 5403.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 395.65 (-1.49%) 400.60 393.36 - 400.60 0 times
Wed 12 August 2026 401.64 (0.34%) 399.21 398.90 - 402.69 0 times
Tue 11 August 2026 400.29 (0.34%) 398.65 396.71 - 404.29 0 times
Mon 10 August 2026 398.94 (2.73%) 387.50 387.50 - 399.98 0 times
Fri 07 August 2026 388.35 (0.88%) 383.75 383.75 - 389.02 0 times
Thu 06 August 2026 384.95 (1.17%) 380.51 378.23 - 385.82 0 times
Wed 05 August 2026 380.51 (0.4%) 378.98 375.27 - 382.27 0 times
Tue 04 August 2026 378.98 (-2.43%) 388.43 376.97 - 392.70 0 times
Mon 03 August 2026 388.43 (-2.54%) 398.55 385.16 - 398.55 0 times
Fri 31 July 2026 398.54 (0.35%) 397.15 391.97 - 401.91 0 times
Thu 30 July 2026 397.15 (-0.48%) 399.05 395.63 - 401.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 391.58 and 408.37

Weekly Target 1379.02
Weekly Target 2387.34
Weekly Target 3395.81333333333
Weekly Target 4404.13
Weekly Target 5412.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 395.65 (1.88%) 387.50 387.50 - 404.29 0 times
Fri 07 August 2026 388.35 (-2.56%) 398.55 375.27 - 398.55 0 times
Fri 31 July 2026 398.54 (-2.11%) 407.12 384.60 - 407.12 0 times
Fri 24 July 2026 407.12 (0%) 414.14 404.60 - 414.88 0 times
Fri 24 July 2026 407.12 (4%) 391.46 387.56 - 416.63 0 times
Fri 17 July 2026 391.46 (6.73%) 368.09 368.09 - 392.00 0 times
Tue 07 July 2026 366.77 (2.34%) 358.40 358.40 - 368.36 0 times
Thu 02 July 2026 358.40 (0.2%) 357.69 355.17 - 363.09 0 times
Fri 26 June 2026 357.69 (-3.83%) 372.17 354.68 - 376.74 0 times
Thu 18 June 2026 371.94 (-3.75%) 386.44 365.99 - 386.44 0 times
Fri 12 June 2026 386.44 (-3.8%) 400.91 382.58 - 410.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 370.95 and 399.97

Monthly Target 1362.72
Monthly Target 2379.18
Monthly Target 3391.73666666667
Monthly Target 4408.2
Monthly Target 5420.76

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 395.65 (-0.73%) 398.55 375.27 - 404.29 0 times
Fri 31 July 2026 398.54 (10.79%) 359.74 355.17 - 416.63 0 times
Tue 30 June 2026 359.74 (-10.56%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 396.97
12 day DMA 392.71
20 day DMA 396
35 day DMA 384.54
50 day DMA 387.1
100 day DMA 405.61
150 day DMA 387.46
200 day DMA 370.69

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA396.24396.53393.97
12 day EMA393.99393.69392.25
20 day EMA392.6392.28391.29
35 day EMA392391.78391.2
50 day EMA390.02389.79389.31

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA396.97394.83390.61
12 day SMA392.71392.02391.36
20 day SMA396395.79394.92
35 day SMA384.54383.76382.91
50 day SMA387.1387.23387.34
100 day SMA405.61405.76405.93
150 day SMA387.46386.94386.38
200 day SMA370.69370.29369.85
Back to top | Use Dark Theme