SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 415.42 and 426.88

Daily Target 1412.48
Daily Target 2418.36
Daily Target 3423.94
Daily Target 4429.82
Daily Target 5435.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 424.24 (-1.13%) 429.29 418.06 - 429.52 0 times
Thu 01 October 2026 429.11 (1.05%) 424.46 420.35 - 430.29 0 times
Wed 30 September 2026 424.67 (1.11%) 419.99 419.61 - 428.64 0 times
Tue 29 September 2026 419.99 (-1.29%) 425.48 419.32 - 430.10 0 times
Mon 28 September 2026 425.48 (-0.72%) 428.55 423.35 - 434.35 0 times
Fri 25 September 2026 428.55 (-1.51%) 435.13 426.38 - 435.13 0 times
Thu 24 September 2026 435.13 (1%) 430.81 429.00 - 440.57 0 times
Wed 23 September 2026 430.81 (0.91%) 426.98 423.08 - 432.23 0 times
Tue 22 September 2026 426.91 (-0.43%) 428.75 421.53 - 432.26 0 times
Mon 21 September 2026 428.75 (-1.48%) 435.20 426.24 - 435.96 0 times
Fri 18 September 2026 435.20 (-0.41%) 436.97 431.89 - 437.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 413.01 and 429.3

Weekly Target 1409.26
Weekly Target 2416.75
Weekly Target 3425.55
Weekly Target 4433.04
Weekly Target 5441.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 424.24 (-1.01%) 428.55 418.06 - 434.35 0 times
Fri 25 September 2026 428.55 (-1.53%) 435.20 421.53 - 440.57 0 times
Fri 18 September 2026 435.20 (-0.37%) 434.47 431.89 - 445.65 0 times
Fri 11 September 2026 436.81 (2.21%) 425.43 425.43 - 446.58 0 times
Fri 04 September 2026 427.37 (4.27%) 409.87 409.87 - 431.26 0 times
Fri 28 August 2026 409.87 (-1.62%) 415.94 398.32 - 415.94 0 times
Fri 21 August 2026 416.60 (4.48%) 398.76 397.70 - 417.18 0 times
Fri 14 August 2026 398.73 (2.67%) 387.50 387.50 - 404.29 0 times
Fri 07 August 2026 388.35 (-2.56%) 398.55 375.27 - 398.55 0 times
Fri 31 July 2026 398.54 (-2.11%) 407.12 384.60 - 407.12 0 times
Fri 24 July 2026 407.12 (0%) 414.14 404.60 - 414.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 415.04 and 427.27

Monthly Target 1411.97
Monthly Target 2418.1
Monthly Target 3424.19666666667
Monthly Target 4430.33
Monthly Target 5436.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 424.24 (-0.1%) 424.46 418.06 - 430.29 0 times
Wed 30 September 2026 424.67 (1.98%) 416.30 416.30 - 446.58 0 times
Mon 31 August 2026 416.42 (4.49%) 398.55 375.27 - 417.18 0 times
Fri 31 July 2026 398.54 (10.79%) 359.74 355.17 - 416.63 0 times
Tue 30 June 2026 359.74 (-10.56%) 402.22 354.68 - 421.95 0 times
Fri 29 May 2026 402.22 (-9.53%) 444.58 400.96 - 450.46 0 times
Thu 30 April 2026 444.58 (2.67%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 424.7
12 day DMA 428.82
20 day DMA 432.06
35 day DMA 423.68
50 day DMA 414.59
100 day DMA 405.67
150 day DMA 407.72
200 day DMA 388.52

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA425.98426.85425.72
12 day EMA427.82428.47428.35
20 day EMA427.14427.45427.28
35 day EMA421.87421.73421.3
50 day EMA414.73414.34413.74

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA424.7425.56426.76
12 day SMA428.82430.08431.32
20 day SMA432.06432.25432.17
35 day SMA423.68422.87422.08
50 day SMA414.59414.25413.95
100 day SMA405.67405.64405.61
150 day SMA407.72407.22406.69
200 day SMA388.52388387.45
Back to top | Use Dark Theme