SP SGCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCC are 419.42 and 431.2

Daily Target 1410.21
Daily Target 2416.84
Daily Target 3421.99333333333
Daily Target 4428.62
Daily Target 5433.77

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 423.46 (1.4%) 417.79 415.37 - 427.15 0 times
Wed 22 April 2026 417.60 (2.21%) 408.57 405.99 - 418.98 0 times
Tue 21 April 2026 408.57 (1.42%) 402.84 398.84 - 411.35 0 times
Mon 20 April 2026 402.84 (2.38%) 393.47 393.47 - 406.30 0 times
Fri 17 April 2026 393.47 (-4.45%) 411.78 385.98 - 411.84 0 times
Thu 16 April 2026 411.78 (1.42%) 406.00 404.62 - 412.51 0 times
Wed 15 April 2026 406.00 (0.37%) 404.50 401.21 - 409.01 0 times
Tue 14 April 2026 404.50 (-2.46%) 412.22 404.08 - 412.22 0 times
Mon 13 April 2026 414.69 (1.7%) 405.95 405.95 - 422.51 0 times
Fri 10 April 2026 407.76 (-1.53%) 411.30 406.95 - 414.85 0 times
Thu 09 April 2026 414.11 (0.47%) 408.34 408.07 - 421.13 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCC are 408.47 and 442.15

Weekly Target 1381.01
Weekly Target 2402.24
Weekly Target 3414.69333333333
Weekly Target 4435.92
Weekly Target 5448.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 423.46 (7.62%) 393.47 393.47 - 427.15 0 times
Fri 17 April 2026 393.47 (-3.5%) 405.95 385.98 - 422.51 0 times
Fri 10 April 2026 407.76 (-8.84%) 447.30 403.80 - 457.15 0 times
Thu 02 April 2026 447.30 (4.38%) 428.52 420.64 - 452.12 0 times
Fri 27 March 2026 428.52 (2.53%) 426.75 396.21 - 431.72 0 times
Tue 17 March 2026 417.93 (-0.24%) 418.93 409.72 - 423.86 0 times
Fri 13 March 2026 418.93 (3.13%) 416.94 378.60 - 460.48 0 times
Fri 06 March 2026 406.20 (14.68%) 354.20 354.20 - 408.67 0 times
Fri 27 February 2026 354.20 (1.42%) 349.23 346.17 - 356.26 0 times
Fri 20 February 2026 349.23 (3.16%) 338.52 333.75 - 350.40 0 times
Fri 13 February 2026 338.52 (0%) 338.08 335.65 - 339.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCC are 369.14 and 440.31

Monthly Target 1351.03
Monthly Target 2387.24
Monthly Target 3422.19666666667
Monthly Target 4458.41
Monthly Target 5493.37

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 423.46 (-2.21%) 431.93 385.98 - 457.15 0 times
Tue 31 March 2026 433.02 (22.25%) 354.20 354.20 - 460.48 0 times
Fri 27 February 2026 354.20 (2.12%) 345.22 330.22 - 356.26 0 times
Fri 30 January 2026 346.83 (9.06%) 318.03 315.85 - 360.37 0 times
Wed 31 December 2025 318.03 (-1.2%) 321.89 309.96 - 329.25 0 times
Fri 28 November 2025 321.89 (-0.33%) 325.30 312.61 - 329.05 0 times
Fri 31 October 2025 322.95 (1.28%) 318.88 311.56 - 326.67 0 times
Tue 30 September 2025 318.88 (0.06%) 318.69 314.39 - 326.83 0 times
Fri 29 August 2025 318.69 (-0.75%) 321.10 307.24 - 321.84 0 times
Thu 31 July 2025 321.10 (1.96%) 314.92 313.67 - 324.48 0 times
Mon 30 June 2025 314.92 (3.52%) 304.22 304.22 - 342.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCC

DMA (daily moving average) of S P SGCC

DMA period DMA value
5 day DMA 409.19
12 day DMA 409.75
20 day DMA 420.3
35 day DMA 411.72
50 day DMA 391.62
100 day DMA 358.99
150 day DMA 346.06
200 day DMA 338.67

EMA (exponential moving average) of S P SGCC

EMA period EMA current EMA prev EMA prev2
5 day EMA414.35409.79405.89
12 day EMA413.53411.73410.66
20 day EMA412.38411.21410.54
35 day EMA401.63400.35399.33
50 day EMA389.22387.82386.61

SMA (simple moving average) of S P SGCC

SMA period SMA current SMA prev SMA prev2
5 day SMA409.19406.85404.53
12 day SMA409.75411.99414.69
20 day SMA420.3419.46419.2
35 day SMA411.72409.74407.8
50 day SMA391.62389.97388.4
100 day SMA358.99357.92356.92
150 day SMA346.06345.35344.69
200 day SMA338.67338.13337.62
Back to top | Use Dark Theme