SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 247.19 and 253.78

Daily Target 1245.92
Daily Target 2248.45
Daily Target 3252.51
Daily Target 4255.04
Daily Target 5259.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 250.98 (-2.03%) 256.18 249.98 - 256.57 0 times
Thu 12 March 2026 256.18 (-0.15%) 256.56 255.03 - 258.82 0 times
Wed 11 March 2026 256.56 (-0.98%) 259.09 255.08 - 259.09 0 times
Tue 10 March 2026 259.09 (2.19%) 253.53 253.53 - 259.41 0 times
Mon 09 March 2026 253.53 (-0.56%) 254.97 249.17 - 255.28 0 times
Fri 06 March 2026 254.97 (2.01%) 249.73 249.25 - 255.43 0 times
Thu 05 March 2026 249.95 (-1.31%) 253.27 248.95 - 256.41 0 times
Wed 04 March 2026 253.27 (0.98%) 250.82 250.10 - 257.52 0 times
Tue 03 March 2026 250.82 (-2.15%) 256.29 246.57 - 260.30 0 times
Mon 02 March 2026 256.32 (-0.71%) 258.16 255.01 - 264.20 0 times
Fri 27 February 2026 258.16 (1.21%) 255.08 254.58 - 259.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 244.96 and 255.2

Weekly Target 1242.95
Weekly Target 2246.96
Weekly Target 3253.18666666667
Weekly Target 4257.2
Weekly Target 5263.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 250.98 (-1.56%) 254.97 249.17 - 259.41 0 times
Fri 06 March 2026 254.97 (-1.24%) 258.16 246.57 - 264.20 0 times
Fri 27 February 2026 258.16 (3.77%) 248.77 248.77 - 259.58 0 times
Fri 20 February 2026 248.77 (1.56%) 244.96 237.39 - 249.53 0 times
Fri 13 February 2026 244.96 (0%) 243.48 241.53 - 245.61 0 times
Fri 13 February 2026 244.96 (0.25%) 244.34 241.53 - 254.52 0 times
Fri 06 February 2026 244.34 (0.1%) 244.10 228.79 - 253.93 0 times
Fri 30 January 2026 244.10 (-5.28%) 257.70 240.49 - 283.40 0 times
Fri 23 January 2026 257.70 (5.85%) 243.46 243.46 - 258.01 0 times
Fri 16 January 2026 243.46 (2.11%) 238.43 238.43 - 250.06 0 times
Fri 09 January 2026 238.43 (4.85%) 227.40 227.40 - 242.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 239.96 and 257.59

Monthly Target 1236.29
Monthly Target 2243.63
Monthly Target 3253.91666666667
Monthly Target 4261.26
Monthly Target 5271.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 250.98 (-2.78%) 258.16 246.57 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times
Tue 30 September 2025 195.06 (6.27%) 183.55 183.55 - 195.93 0 times
Fri 29 August 2025 183.55 (3.88%) 176.70 175.82 - 183.78 0 times
Thu 31 July 2025 176.70 (-1.2%) 178.84 176.53 - 184.48 0 times
Mon 30 June 2025 178.84 (3.31%) 173.11 173.11 - 180.02 0 times
Fri 30 May 2025 173.11 (0.69%) 171.93 169.44 - 176.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 255.27
12 day DMA 254.58
20 day DMA 252.01
35 day DMA 251.61
50 day DMA 249.11
100 day DMA 230.04
150 day DMA 216.5
200 day DMA 206.99

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA254.23255.86255.7
12 day EMA253.83254.35254.02
20 day EMA252.63252.8252.44
35 day EMA250.29250.25249.9
50 day EMA248.02247.9247.56

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA255.27256.07254.82
12 day SMA254.58255.17254.96
20 day SMA252.01251.71251.07
35 day SMA251.61251.8251.67
50 day SMA249.11248.63248.14
100 day SMA230.04229.57229.09
150 day SMA216.5216.03215.52
200 day SMA206.99206.6206.19
Back to top | Use Dark Theme