SP SGCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGCR are 241.14 and 245.7

Daily Target 1237.4
Daily Target 2240.31
Daily Target 3241.95666666667
Daily Target 4244.87
Daily Target 5246.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 243.23 (1.65%) 239.28 239.04 - 243.60 0 times
Thu 20 August 2026 239.28 (0.48%) 238.14 236.47 - 239.96 0 times
Wed 19 August 2026 238.14 (1.57%) 234.45 233.03 - 238.41 0 times
Tue 18 August 2026 234.45 (-1.41%) 237.80 233.90 - 238.22 0 times
Mon 17 August 2026 237.80 (0.52%) 236.56 236.26 - 238.54 0 times
Fri 14 August 2026 236.56 (0.17%) 236.15 233.72 - 237.18 0 times
Thu 13 August 2026 236.15 (-0.85%) 238.17 235.38 - 239.06 0 times
Wed 12 August 2026 238.17 (0.14%) 237.84 237.49 - 240.12 0 times
Tue 11 August 2026 237.84 (0.28%) 237.16 237.03 - 239.17 0 times
Mon 10 August 2026 237.17 (0.81%) 235.27 234.72 - 237.38 0 times
Fri 07 August 2026 235.27 (1.06%) 232.79 232.65 - 237.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGCR are 238.13 and 248.7

Weekly Target 1229.38
Weekly Target 2236.31
Weekly Target 3239.95333333333
Weekly Target 4246.88
Weekly Target 5250.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 243.23 (2.82%) 236.56 233.03 - 243.60 0 times
Fri 14 August 2026 236.56 (0.55%) 235.27 233.72 - 240.12 0 times
Fri 07 August 2026 235.27 (3.94%) 226.26 225.05 - 237.07 0 times
Fri 31 July 2026 226.35 (0.07%) 226.19 223.33 - 228.34 0 times
Fri 24 July 2026 226.19 (0%) 225.55 224.60 - 226.99 0 times
Fri 24 July 2026 226.19 (1.52%) 222.80 222.18 - 229.33 0 times
Fri 17 July 2026 222.80 (-1.36%) 225.98 220.79 - 226.87 0 times
Tue 07 July 2026 225.87 (0.85%) 223.97 223.97 - 227.78 0 times
Thu 02 July 2026 223.97 (-0.34%) 224.74 219.35 - 225.43 0 times
Fri 26 June 2026 224.74 (-4.87%) 236.27 219.82 - 236.27 0 times
Thu 18 June 2026 236.25 (-0.65%) 237.79 235.79 - 241.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGCR are 234.14 and 252.69

Monthly Target 1218.74
Monthly Target 2230.99
Monthly Target 3237.29333333333
Monthly Target 4249.54
Monthly Target 5255.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 243.23 (7.46%) 226.26 225.05 - 243.60 0 times
Fri 31 July 2026 226.35 (1.67%) 222.63 219.35 - 229.33 0 times
Tue 30 June 2026 222.63 (-10.99%) 250.12 219.36 - 253.63 0 times
Fri 29 May 2026 250.12 (2.19%) 244.76 241.77 - 259.95 0 times
Thu 30 April 2026 244.76 (1.81%) 240.16 236.28 - 255.36 0 times
Tue 31 March 2026 240.40 (-6.88%) 258.16 217.97 - 264.20 0 times
Fri 27 February 2026 258.16 (5.76%) 244.10 228.79 - 259.58 0 times
Fri 30 January 2026 244.10 (7.62%) 226.82 226.82 - 283.40 0 times
Wed 31 December 2025 226.82 (7.39%) 211.22 210.83 - 236.03 0 times
Fri 28 November 2025 211.22 (3.97%) 203.78 199.70 - 211.36 0 times
Fri 31 October 2025 203.15 (4.15%) 195.06 195.06 - 209.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGCR

DMA (daily moving average) of S P SGCR

DMA period DMA value
5 day DMA 238.58
12 day DMA 237.24
20 day DMA 233.3
35 day DMA 229.71
50 day DMA 230.22
100 day DMA 239.01
150 day DMA 242.34
200 day DMA 235.63

EMA (exponential moving average) of S P SGCR

EMA period EMA current EMA prev EMA prev2
5 day EMA239.46237.57236.72
12 day EMA236.81235.64234.98
20 day EMA234.79233.9233.33
35 day EMA233.59233.02232.65
50 day EMA232.39231.95231.65

SMA (simple moving average) of S P SGCR

SMA period SMA current SMA prev SMA prev2
5 day SMA238.58237.25236.62
12 day SMA237.24236.4235.58
20 day SMA233.3232.45231.79
35 day SMA229.71229.12228.62
50 day SMA230.22230.18230.23
100 day SMA239.01238.9238.79
150 day SMA242.34242.35242.34
200 day SMA235.63235.43235.25
Back to top | Use Dark Theme