SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 199.02 and 201.19

Daily Target 1198.55
Daily Target 2199.49
Daily Target 3200.72333333333
Daily Target 4201.66
Daily Target 5202.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 200.42 (-0.4%) 201.17 199.79 - 201.96 0 times
Thu 12 March 2026 201.23 (-1.1%) 203.24 201.04 - 203.24 0 times
Wed 11 March 2026 203.47 (-0.48%) 203.94 203.00 - 204.93 0 times
Tue 10 March 2026 204.45 (0.58%) 203.71 203.64 - 205.55 0 times
Mon 09 March 2026 203.28 (-1%) 204.61 201.51 - 204.69 0 times
Fri 06 March 2026 205.34 (-0.4%) 206.14 203.67 - 206.54 0 times
Thu 05 March 2026 206.17 (-0.69%) 207.83 205.58 - 209.10 0 times
Wed 04 March 2026 207.61 (-0.3%) 208.53 206.25 - 208.57 0 times
Tue 03 March 2026 208.23 (-2.69%) 214.27 206.87 - 214.33 0 times
Mon 02 March 2026 213.98 (-1.47%) 216.86 213.39 - 216.91 0 times
Fri 27 February 2026 217.17 (0.7%) 215.39 215.28 - 217.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 197.23 and 202.99

Weekly Target 1196.16
Weekly Target 2198.29
Weekly Target 3201.92
Weekly Target 4204.05
Weekly Target 5207.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times
Fri 06 March 2026 205.34 (-5.45%) 216.86 203.67 - 216.91 0 times
Fri 27 February 2026 217.17 (1.07%) 214.84 214.50 - 217.41 0 times
Fri 20 February 2026 214.87 (-0.43%) 215.01 213.69 - 215.83 0 times
Fri 13 February 2026 215.80 (0%) 215.95 214.67 - 216.39 0 times
Fri 13 February 2026 215.80 (1.98%) 211.41 211.35 - 216.81 0 times
Fri 06 February 2026 211.60 (3.14%) 204.36 204.20 - 211.76 0 times
Fri 30 January 2026 205.16 (2.09%) 203.13 201.86 - 205.57 0 times
Fri 23 January 2026 200.96 (0.53%) 199.87 198.26 - 202.34 0 times
Fri 16 January 2026 199.90 (1.25%) 197.30 196.93 - 200.44 0 times
Fri 09 January 2026 197.43 (0.95%) 195.28 195.20 - 197.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 191.55 and 208.67

Monthly Target 1188.59
Monthly Target 2194.5
Monthly Target 3205.70666666667
Monthly Target 4211.62
Monthly Target 5222.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 200.42 (-7.71%) 216.86 199.79 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times
Mon 30 June 2025 186.70 (1.35%) 184.34 181.34 - 187.11 0 times
Fri 30 May 2025 184.22 (1.11%) 181.92 178.92 - 185.17 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 202.57
12 day DMA 207.25
20 day DMA 210.4
35 day DMA 209.85
50 day DMA 206.41
100 day DMA 199.25
150 day DMA 197.08
200 day DMA 194.25

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA202.65203.77205.04
12 day EMA205.95206.96208
20 day EMA207.53208.28209.02
35 day EMA206.74207.11207.46
50 day EMA205.13205.32205.49

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA202.57203.55204.54
12 day SMA207.25208.54209.72
20 day SMA210.4211.17211.92
35 day SMA209.85209.87209.85
50 day SMA206.41206.3206.2
100 day SMA199.25199.16199.06
150 day SMA197.08197196.91
200 day SMA194.25194.16194.08
Back to top | Use Dark Theme