SP SGDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGDO are 202.99 and 204.41

Daily Target 1201.88
Daily Target 2202.67
Daily Target 3203.3
Daily Target 4204.09
Daily Target 5204.72

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 203.46 (0.46%) 202.62 202.51 - 203.93 0 times
Tue 12 May 2026 202.52 (0.02%) 202.37 201.55 - 202.80 0 times
Mon 11 May 2026 202.48 (-0.2%) 202.69 202.01 - 203.05 0 times
Fri 08 May 2026 202.89 (-0.45%) 203.11 202.42 - 203.39 0 times
Thu 07 May 2026 203.81 (-0.21%) 204.17 203.20 - 205.06 0 times
Wed 06 May 2026 204.23 (0%) 202.43 202.42 - 204.87 0 times
Wed 06 May 2026 204.23 (0.89%) 202.43 202.42 - 204.87 0 times
Tue 05 May 2026 202.43 (0.31%) 201.59 201.28 - 202.52 0 times
Mon 04 May 2026 201.81 (-0.67%) 202.92 201.50 - 203.31 0 times
Fri 01 May 2026 203.18 (-0.28%) 203.85 202.73 - 204.12 0 times
Thu 30 April 2026 203.76 (1.26%) 200.97 200.04 - 204.09 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGDO are 202.51 and 204.89

Weekly Target 1200.6
Weekly Target 2202.03
Weekly Target 3202.98
Weekly Target 4204.41
Weekly Target 5205.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 203.46 (0.28%) 202.69 201.55 - 203.93 0 times
Fri 08 May 2026 202.89 (-0.66%) 202.43 202.42 - 205.06 0 times
Wed 06 May 2026 204.23 (0.52%) 202.92 201.28 - 204.87 0 times
Fri 01 May 2026 203.18 (0.3%) 202.59 200.04 - 204.12 0 times
Fri 24 April 2026 202.57 (-2.45%) 206.70 202.48 - 207.04 0 times
Fri 17 April 2026 207.66 (1.26%) 204.33 203.31 - 207.71 0 times
Fri 10 April 2026 205.07 (2%) 200.98 200.88 - 206.94 0 times
Thu 02 April 2026 201.05 (1.19%) 198.25 196.12 - 202.14 0 times
Fri 27 March 2026 198.69 (-1.91%) 196.96 193.73 - 200.28 0 times
Tue 17 March 2026 202.55 (1.06%) 200.41 200.22 - 203.18 0 times
Fri 13 March 2026 200.42 (-2.4%) 204.61 199.79 - 205.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGDO are 200.48 and 204.26

Monthly Target 1199.49
Monthly Target 2201.47
Monthly Target 3203.26666666667
Monthly Target 4205.25
Monthly Target 5207.05

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 203.46 (-0.15%) 203.85 201.28 - 205.06 0 times
Thu 30 April 2026 203.76 (2.57%) 199.26 199.20 - 207.71 0 times
Tue 31 March 2026 198.65 (-8.53%) 216.86 193.73 - 216.91 0 times
Fri 27 February 2026 217.17 (5.85%) 204.36 204.20 - 217.41 0 times
Fri 30 January 2026 205.16 (5.15%) 195.14 194.54 - 205.57 0 times
Wed 31 December 2025 195.11 (0.98%) 193.04 190.26 - 196.34 0 times
Fri 28 November 2025 193.22 (2.04%) 187.98 187.12 - 193.50 0 times
Fri 31 October 2025 189.36 (-1.68%) 192.42 188.47 - 194.25 0 times
Tue 30 September 2025 192.60 (-0.78%) 194.47 190.05 - 196.09 0 times
Fri 29 August 2025 194.12 (5.03%) 184.60 184.16 - 196.39 0 times
Thu 31 July 2025 184.83 (-1%) 187.17 184.53 - 189.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGDO

DMA (daily moving average) of S P SGDO

DMA period DMA value
5 day DMA 203.03
12 day DMA 203
20 day DMA 203.45
35 day DMA 203.09
50 day DMA 203.21
100 day DMA 203.77
150 day DMA 199.62
200 day DMA 197.7

EMA (exponential moving average) of S P SGDO

EMA period EMA current EMA prev EMA prev2
5 day EMA203.07202.88203.06
12 day EMA203.16203.1203.2
20 day EMA203.34203.33203.41
35 day EMA203.79203.81203.89
50 day EMA204.22204.25204.32

SMA (simple moving average) of S P SGDO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.03203.19203.53
12 day SMA203202.89202.85
20 day SMA203.45203.58203.73
35 day SMA203.09202.99202.86
50 day SMA203.21203.48203.75
100 day SMA203.77203.68203.6
150 day SMA199.62199.56199.49
200 day SMA197.7197.63197.56
Back to top | Use Dark Theme