SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 374.27 and 381.24

Daily Target 1368.79
Daily Target 2372.78
Daily Target 3375.76
Daily Target 4379.75
Daily Target 5382.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 376.77 (1.16%) 372.44 371.77 - 378.74 0 times
Thu 11 June 2026 372.44 (0.27%) 371.42 371.30 - 375.28 0 times
Wed 10 June 2026 371.42 (-0.19%) 372.14 371.42 - 375.43 0 times
Tue 09 June 2026 372.14 (-1.14%) 376.43 367.33 - 376.76 0 times
Mon 08 June 2026 376.43 (0.45%) 374.73 374.73 - 380.39 0 times
Fri 05 June 2026 374.73 (-3.45%) 385.12 374.40 - 385.12 0 times
Thu 04 June 2026 388.14 (0.44%) 386.43 385.34 - 389.21 0 times
Wed 03 June 2026 386.43 (-0.18%) 386.58 385.38 - 389.81 0 times
Tue 02 June 2026 387.12 (1.64%) 380.89 380.89 - 387.81 0 times
Mon 01 June 2026 380.89 (0.71%) 378.19 378.11 - 382.08 0 times
Fri 29 May 2026 378.22 (-0.26%) 378.00 375.94 - 378.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 372.05 and 385.11

Weekly Target 1361.77
Weekly Target 2369.27
Weekly Target 3374.83
Weekly Target 4382.33
Weekly Target 5387.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 376.77 (0.54%) 374.73 367.33 - 380.39 0 times
Fri 05 June 2026 374.73 (-0.92%) 378.19 374.40 - 389.81 0 times
Fri 29 May 2026 378.22 (-2.35%) 386.82 375.94 - 389.74 0 times
Fri 22 May 2026 387.33 (-0.27%) 388.37 385.36 - 393.58 0 times
Fri 15 May 2026 388.37 (2.17%) 380.11 380.11 - 391.95 0 times
Fri 08 May 2026 380.11 (-1.42%) 387.00 379.09 - 388.71 0 times
Wed 06 May 2026 385.60 (-0.79%) 388.69 383.73 - 391.99 0 times
Fri 01 May 2026 388.69 (0.92%) 386.15 382.83 - 394.11 0 times
Fri 24 April 2026 385.13 (0.82%) 382.00 378.68 - 385.54 0 times
Fri 17 April 2026 382.00 (-2.23%) 390.71 376.61 - 392.75 0 times
Fri 10 April 2026 390.71 (-0.58%) 392.99 386.08 - 398.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 360.81 and 383.29

Monthly Target 1355.49
Monthly Target 2366.13
Monthly Target 3377.97
Monthly Target 4388.61
Monthly Target 5400.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 376.77 (-0.38%) 378.19 367.33 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 373.84
12 day DMA 378.66
20 day DMA 382
35 day DMA 384.25
50 day DMA 385.17
100 day DMA 381.72
150 day DMA 360.01
200 day DMA 345.77

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA375.21374.43375.42
12 day EMA378.04378.27379.33
20 day EMA380.35380.73381.6
35 day EMA382.87383.23383.87
50 day EMA384.81385.14385.66

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA373.84373.43376.57
12 day SMA378.66378.73379.67
20 day SMA382382.68383.58
35 day SMA384.25384.49384.82
50 day SMA385.17385.49385.87
100 day SMA381.72381.38381.08
150 day SMA360.01359.47358.99
200 day SMA345.77345.36344.94
Back to top | Use Dark Theme