SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 378.47 and 381.93

Daily Target 1375.68
Daily Target 2377.79
Daily Target 3379.14
Daily Target 4381.25
Daily Target 5382.6

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 379.90 (0.76%) 377.03 377.03 - 380.49 0 times
Wed 05 August 2026 377.03 (-0.4%) 383.16 377.03 - 383.56 0 times
Tue 04 August 2026 378.54 (0.4%) 377.05 372.68 - 380.07 0 times
Mon 03 August 2026 377.05 (-0.41%) 374.62 372.13 - 378.08 0 times
Fri 31 July 2026 378.62 (-0.03%) 378.65 373.05 - 379.48 0 times
Thu 30 July 2026 378.72 (1.24%) 374.52 373.01 - 379.24 0 times
Wed 29 July 2026 374.08 (0.87%) 370.86 370.86 - 377.05 0 times
Tue 28 July 2026 370.86 (-1.25%) 375.57 370.21 - 375.91 0 times
Mon 27 July 2026 375.57 (-1.49%) 381.25 375.23 - 381.25 0 times
Fri 24 July 2026 381.25 (0%) 380.24 380.24 - 383.89 0 times
Fri 24 July 2026 381.25 (0.27%) 380.24 380.24 - 383.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 376.02 and 387.45

Weekly Target 1367.1
Weekly Target 2373.5
Weekly Target 3378.53
Weekly Target 4384.93
Weekly Target 5389.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 379.90 (0.34%) 374.62 372.13 - 383.56 0 times
Fri 31 July 2026 378.62 (-0.69%) 381.25 370.21 - 381.25 0 times
Fri 24 July 2026 381.25 (0%) 380.24 380.24 - 383.89 0 times
Fri 24 July 2026 381.25 (3.46%) 368.51 367.30 - 383.90 0 times
Fri 17 July 2026 368.51 (2.45%) 361.80 361.80 - 371.73 0 times
Tue 07 July 2026 359.71 (0.9%) 356.49 355.09 - 360.16 0 times
Thu 02 July 2026 356.49 (-1.02%) 360.16 351.01 - 360.23 0 times
Fri 26 June 2026 360.16 (-0.62%) 361.56 354.25 - 365.19 0 times
Thu 18 June 2026 362.41 (-3.81%) 376.77 361.19 - 376.77 0 times
Fri 12 June 2026 376.77 (0.54%) 374.73 367.33 - 380.39 0 times
Fri 05 June 2026 374.73 (-0.92%) 378.19 374.40 - 389.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 376.02 and 387.45

Monthly Target 1367.1
Monthly Target 2373.5
Monthly Target 3378.53
Monthly Target 4384.93
Monthly Target 5389.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 379.90 (0.34%) 374.62 372.13 - 383.56 0 times
Fri 31 July 2026 378.62 (6.83%) 353.53 351.01 - 383.90 0 times
Tue 30 June 2026 354.42 (-6.29%) 378.19 354.19 - 389.81 0 times
Fri 29 May 2026 378.22 (-3.88%) 393.48 375.94 - 393.58 0 times
Thu 30 April 2026 393.48 (-0.87%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 378.23
12 day DMA 377.76
20 day DMA 374.62
35 day DMA 368.78
50 day DMA 371.99
100 day DMA 380.02
150 day DMA 373.47
200 day DMA 357.17

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA378.21377.36377.53
12 day EMA376.53375.92375.72
20 day EMA374.76374.22373.92
35 day EMA374.87374.57374.42
50 day EMA374.06373.82373.69

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA378.23377.99377.4
12 day SMA377.76377.78377.57
20 day SMA374.62373.61372.55
35 day SMA368.78368.69368.56
50 day SMA371.99372.13372.36
100 day SMA380.02380.06380.13
150 day SMA373.47373.06372.68
200 day SMA357.17356.8356.4
Back to top | Use Dark Theme