SP SGIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIA are 386.33 and 389.55

Daily Target 1383.67
Daily Target 2385.77
Daily Target 3386.88666666667
Daily Target 4388.99
Daily Target 5390.11

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 April 2026 387.88 (0.92%) 386.44 384.78 - 388.00 0 times
Tue 28 April 2026 384.35 (0.06%) 386.13 382.83 - 386.13 0 times
Mon 27 April 2026 384.13 (-0.26%) 386.15 383.17 - 387.69 0 times
Fri 24 April 2026 385.13 (0.23%) 384.26 381.77 - 385.16 0 times
Thu 23 April 2026 384.26 (0.02%) 383.73 382.75 - 385.54 0 times
Wed 22 April 2026 384.20 (1.19%) 379.69 379.69 - 385.39 0 times
Tue 21 April 2026 379.69 (-0.55%) 382.18 378.68 - 383.37 0 times
Mon 20 April 2026 381.79 (-0.05%) 382.00 379.53 - 384.10 0 times
Fri 17 April 2026 382.00 (-1.18%) 379.45 376.61 - 382.86 0 times
Thu 16 April 2026 386.56 (0.76%) 383.65 383.65 - 388.54 0 times
Wed 15 April 2026 383.65 (-0.73%) 386.48 383.15 - 386.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIA are 385.36 and 390.53

Weekly Target 1381.07
Weekly Target 2384.47
Weekly Target 3386.23666666667
Weekly Target 4389.64
Weekly Target 5391.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 April 2026 387.88 (0.71%) 386.15 382.83 - 388.00 0 times
Fri 24 April 2026 385.13 (0.82%) 382.00 378.68 - 385.54 0 times
Fri 17 April 2026 382.00 (-2.23%) 390.71 376.61 - 392.75 0 times
Fri 10 April 2026 390.71 (-0.58%) 392.99 386.08 - 398.44 0 times
Thu 02 April 2026 392.99 (-1.21%) 397.79 388.88 - 402.98 0 times
Fri 27 March 2026 397.79 (2.91%) 374.16 374.16 - 399.36 0 times
Tue 17 March 2026 386.56 (1.23%) 381.86 380.69 - 389.95 0 times
Fri 13 March 2026 381.86 (-0.43%) 380.50 377.08 - 389.59 0 times
Fri 06 March 2026 383.52 (-2.85%) 400.66 380.48 - 400.66 0 times
Fri 27 February 2026 394.78 (2.79%) 384.06 382.46 - 395.88 0 times
Fri 20 February 2026 384.06 (0.97%) 380.36 367.53 - 385.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIA are 371.33 and 393.16

Monthly Target 1365.81
Monthly Target 2376.85
Monthly Target 3387.64333333333
Monthly Target 4398.68
Monthly Target 5409.47

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 April 2026 387.88 (-2.28%) 395.64 376.61 - 398.44 0 times
Tue 31 March 2026 396.94 (0.55%) 400.66 374.16 - 402.98 0 times
Fri 27 February 2026 394.78 (11.25%) 354.87 348.88 - 395.88 0 times
Fri 30 January 2026 354.87 (11.94%) 318.07 316.43 - 373.38 0 times
Wed 31 December 2025 317.02 (0.81%) 314.46 308.74 - 322.64 0 times
Fri 28 November 2025 314.46 (4.62%) 295.62 293.82 - 315.44 0 times
Fri 31 October 2025 300.56 (-2.87%) 309.44 297.43 - 312.56 0 times
Tue 30 September 2025 309.44 (2.73%) 301.21 295.08 - 314.56 0 times
Fri 29 August 2025 301.21 (6.03%) 284.07 279.22 - 301.65 0 times
Thu 31 July 2025 284.07 (1.8%) 279.05 277.97 - 290.45 0 times
Mon 30 June 2025 279.05 (4.12%) 268.01 268.01 - 287.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIA

DMA (daily moving average) of S P SGIA

DMA period DMA value
5 day DMA 385.15
12 day DMA 384.18
20 day DMA 387.53
35 day DMA 387.72
50 day DMA 387.26
100 day DMA 361.88
150 day DMA 343.09
200 day DMA 330.07

EMA (exponential moving average) of S P SGIA

EMA period EMA current EMA prev EMA prev2
5 day EMA385.43384.2384.12
12 day EMA385.56385.14385.28
20 day EMA386.26386.09386.27
35 day EMA386.13386.03386.13
50 day EMA386.04385.96386.03

SMA (simple moving average) of S P SGIA

SMA period SMA current SMA prev SMA prev2
5 day SMA385.15384.41383.48
12 day SMA384.18384.43384.96
20 day SMA387.53387.98388.45
35 day SMA387.72387.65387.79
50 day SMA387.26386.96386.94
100 day SMA361.88361.16360.47
150 day SMA343.09342.53342
200 day SMA330.07329.56329.07
Back to top | Use Dark Theme