SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3838.84 and 3902.75

Daily Target 13787.39
Daily Target 23826.37
Daily Target 33851.3
Daily Target 43890.28
Daily Target 53915.21

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 3865.35 (1.33%) 3814.53 3812.32 - 3876.23 0 times
Wed 13 May 2026 3814.53 (1.11%) 3772.49 3746.67 - 3831.33 0 times
Tue 12 May 2026 3772.49 (-1.59%) 3789.72 3692.17 - 3807.34 0 times
Mon 11 May 2026 3833.57 (0.68%) 3807.74 3803.01 - 3844.77 0 times
Fri 08 May 2026 3807.74 (2.8%) 3704.14 3704.14 - 3807.74 0 times
Thu 07 May 2026 3704.14 (-0.36%) 3717.62 3681.71 - 3750.72 0 times
Wed 06 May 2026 3717.62 (0%) 3676.52 3657.88 - 3718.61 0 times
Wed 06 May 2026 3717.62 (2.28%) 3676.52 3657.88 - 3718.61 0 times
Tue 05 May 2026 3634.88 (1.92%) 3566.26 3566.26 - 3642.06 0 times
Mon 04 May 2026 3566.26 (0.08%) 3563.29 3543.24 - 3589.82 0 times
Fri 01 May 2026 3563.29 (1.48%) 3511.30 3511.30 - 3569.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3778.76 and 3962.82

Weekly Target 13627.19
Weekly Target 23746.27
Weekly Target 33811.25
Weekly Target 43930.33
Weekly Target 53995.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 3865.35 (1.51%) 3807.74 3692.17 - 3876.23 0 times
Fri 08 May 2026 3807.74 (2.42%) 3676.52 3657.88 - 3807.74 0 times
Wed 06 May 2026 3717.62 (4.33%) 3563.29 3543.24 - 3718.61 0 times
Fri 01 May 2026 3563.29 (1.61%) 3504.35 3414.91 - 3569.87 0 times
Fri 24 April 2026 3506.97 (3.33%) 3394.02 3361.56 - 3510.12 0 times
Fri 17 April 2026 3394.02 (8.9%) 3116.73 3112.22 - 3397.85 0 times
Fri 10 April 2026 3116.73 (5.31%) 2959.51 2930.65 - 3140.99 0 times
Thu 02 April 2026 2959.51 (5.14%) 2814.88 2749.05 - 2965.09 0 times
Fri 27 March 2026 2814.88 (-7.53%) 2996.74 2807.71 - 3038.36 0 times
Tue 17 March 2026 3043.96 (2.04%) 2983.00 2983.00 - 3059.02 0 times
Fri 13 March 2026 2983.00 (-0.59%) 2969.70 2960.35 - 3092.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3688.33 and 4053.26

Monthly Target 13386.03
Monthly Target 23625.69
Monthly Target 33750.96
Monthly Target 43990.62
Monthly Target 54115.89

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 3865.35 (10.08%) 3511.30 3511.30 - 3876.23 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times
Fri 28 November 2025 3179.26 (-2.69%) 3206.22 2930.78 - 3237.65 0 times
Fri 31 October 2025 3267.08 (6.7%) 3061.87 3015.30 - 3314.77 0 times
Tue 30 September 2025 3061.92 (7.81%) 2840.19 2773.10 - 3104.71 0 times
Fri 29 August 2025 2840.19 (0.95%) 2813.34 2733.64 - 2899.38 0 times
Thu 31 July 2025 2813.34 (3.81%) 2711.10 2661.63 - 2861.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3818.74
12 day DMA 3709.07
20 day DMA 3606.06
35 day DMA 3379.05
50 day DMA 3268.99
100 day DMA 3206.29
150 day DMA 3189.57
200 day DMA 3119.96

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3807.253778.213760.06
12 day EMA3713.393685.773662.37
20 day EMA3612.773586.193562.17
35 day EMA3461.53437.723415.54
50 day EMA3307.023284.243262.6

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3818.743786.493767.11
12 day SMA3709.073676.273645.41
20 day SMA3606.063582.493558.74
35 day SMA3379.053350.853326.93
50 day SMA3268.993252.73237.14
100 day SMA3206.293198.243191.44
150 day SMA3189.573184.643179.83
200 day SMA3119.963114.563109.38
Back to top | Use Dark Theme