SP SGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIB are 3885.49 and 3950.4

Daily Target 13835.83
Daily Target 23870.23
Daily Target 33900.7366666667
Daily Target 43935.14
Daily Target 53965.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 3904.64 (0.4%) 3889.21 3866.33 - 3931.24 0 times
Thu 22 October 2026 3889.21 (-3.65%) 4036.72 3870.07 - 4036.72 0 times
Wed 21 October 2026 4036.72 (1.34%) 4019.34 3997.78 - 4051.79 0 times
Tue 20 October 2026 3983.40 (-0.24%) 3963.65 3931.77 - 4019.26 0 times
Mon 19 October 2026 3992.94 (1.29%) 3942.23 3942.23 - 4036.20 0 times
Fri 16 October 2026 3942.23 (-3.44%) 4082.66 3927.30 - 4082.66 0 times
Thu 15 October 2026 4082.66 (0%) 4092.36 3985.99 - 4092.36 0 times
Thu 15 October 2026 4082.66 (-0.24%) 4092.36 3985.99 - 4092.36 0 times
Wed 14 October 2026 4092.36 (-3.16%) 4179.70 4078.71 - 4193.72 0 times
Tue 13 October 2026 4225.69 (0.02%) 4224.87 4175.55 - 4229.31 0 times
Mon 12 October 2026 4224.87 (-1.04%) 4269.24 4216.30 - 4269.24 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIB are 3792.76 and 3978.22

Weekly Target 13755.46
Weekly Target 23830.05
Weekly Target 33940.92
Weekly Target 44015.51
Weekly Target 54126.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 3904.64 (-0.95%) 3942.23 3866.33 - 4051.79 0 times
Fri 16 October 2026 3942.23 (-3.44%) 4092.36 3927.30 - 4092.36 0 times
Thu 15 October 2026 4082.66 (-4.37%) 4269.24 3985.99 - 4269.24 0 times
Fri 09 October 2026 4269.24 (-0.06%) 4271.75 4210.72 - 4350.61 0 times
Fri 02 October 2026 4271.75 (1.34%) 4214.81 4123.53 - 4303.02 0 times
Fri 25 September 2026 4215.44 (3.65%) 4119.72 4111.79 - 4233.62 0 times
Fri 18 September 2026 4066.95 (1.25%) 4016.90 3922.20 - 4067.39 0 times
Fri 11 September 2026 4016.90 (0.33%) 4003.63 3954.15 - 4038.81 0 times
Fri 04 September 2026 4003.63 (0.55%) 3981.59 3903.22 - 4013.43 0 times
Fri 28 August 2026 3981.59 (1.28%) 3931.35 3850.67 - 4037.81 0 times
Fri 21 August 2026 3931.35 (-3.62%) 4078.94 3902.08 - 4101.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIB are 3643.35 and 4127.63

Monthly Target 13556.25
Monthly Target 23730.44
Monthly Target 34040.5266666667
Monthly Target 44214.72
Monthly Target 54524.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 3904.64 (-6.86%) 4192.38 3866.33 - 4350.61 0 times
Wed 30 September 2026 4192.38 (5.21%) 3984.74 3903.22 - 4233.62 0 times
Mon 31 August 2026 3984.74 (4.82%) 3789.42 3776.71 - 4119.77 0 times
Fri 31 July 2026 3801.44 (-6.42%) 4012.91 3615.62 - 4037.79 0 times
Tue 30 June 2026 4062.10 (-0.88%) 4114.80 3716.10 - 4243.76 0 times
Fri 29 May 2026 4098.21 (16.71%) 3511.30 3511.30 - 4103.49 0 times
Thu 30 April 2026 3511.30 (21.35%) 2920.11 2858.99 - 3513.48 0 times
Tue 31 March 2026 2893.63 (-4.71%) 2987.53 2749.05 - 3092.21 0 times
Fri 27 February 2026 3036.77 (-4.12%) 3165.75 2966.25 - 3214.58 0 times
Fri 30 January 2026 3167.23 (0.19%) 3203.73 3113.51 - 3281.51 0 times
Wed 31 December 2025 3161.28 (-0.57%) 3179.26 3060.41 - 3297.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIB

DMA (daily moving average) of S P SGIB

DMA period DMA value
5 day DMA 3961.38
12 day DMA 4060.55
20 day DMA 4138.63
35 day DMA 4113.22
50 day DMA 4066.28
100 day DMA 4002.04
150 day DMA 3822.37
200 day DMA 3644.43

EMA (exponential moving average) of S P SGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA3956.023981.74027.94
12 day EMA4033.164056.524086.93
20 day EMA4071.94089.54110.57
35 day EMA4075.034085.064096.59
50 day EMA4054.784060.914067.92

SMA (simple moving average) of S P SGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA3961.383968.94007.59
12 day SMA4060.554088.354123.68
20 day SMA4138.634151.494167.81
35 day SMA4113.224116.054118.71
50 day SMA4066.284069.774074.04
100 day SMA4002.044004.834006.92
150 day SMA3822.373816.633810.88
200 day SMA3644.433640.823637.21
Back to top | Use Dark Theme