SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2275.42 and 2317.36

Daily Target 12267.41
Daily Target 22283.43
Daily Target 32309.3466666667
Daily Target 42325.37
Daily Target 52351.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 2299.46 (0.18%) 2323.09 2293.32 - 2335.26 0 times
Thu 01 October 2026 2295.28 (1.7%) 2257.02 2257.02 - 2305.65 0 times
Wed 30 September 2026 2257.02 (1.11%) 2234.46 2233.95 - 2278.70 0 times
Tue 29 September 2026 2232.27 (-0.17%) 2236.10 2203.20 - 2237.38 0 times
Mon 28 September 2026 2236.10 (-0.55%) 2248.41 2198.97 - 2249.27 0 times
Fri 25 September 2026 2248.41 (-1.29%) 2271.06 2246.05 - 2287.35 0 times
Thu 24 September 2026 2277.75 (-0.73%) 2279.69 2259.80 - 2292.05 0 times
Wed 23 September 2026 2294.40 (1.26%) 2273.16 2261.96 - 2297.85 0 times
Tue 22 September 2026 2265.90 (-0.16%) 2293.07 2244.57 - 2293.07 0 times
Mon 21 September 2026 2269.55 (2.43%) 2225.88 2219.57 - 2272.12 0 times
Fri 18 September 2026 2215.65 (-1.16%) 2242.39 2194.75 - 2243.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2249.22 and 2385.51

Weekly Target 12141.61
Weekly Target 22220.53
Weekly Target 32277.8966666667
Weekly Target 42356.82
Weekly Target 52414.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 2299.46 (2.27%) 2248.41 2198.97 - 2335.26 0 times
Fri 25 September 2026 2248.41 (1.48%) 2225.88 2219.57 - 2297.85 0 times
Fri 18 September 2026 2215.65 (3.03%) 2150.49 2150.49 - 2268.50 0 times
Fri 11 September 2026 2150.49 (-2.99%) 2216.70 2132.20 - 2216.70 0 times
Fri 04 September 2026 2216.70 (-4.38%) 2318.34 2173.57 - 2344.75 0 times
Fri 28 August 2026 2318.34 (5.85%) 2190.27 2117.53 - 2340.22 0 times
Fri 21 August 2026 2190.27 (-0.77%) 2207.28 2144.60 - 2207.28 0 times
Fri 14 August 2026 2207.28 (1.55%) 2173.67 2170.79 - 2258.49 0 times
Fri 07 August 2026 2173.67 (8.65%) 2038.77 2033.23 - 2196.27 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2278.24 and 2356.48

Monthly Target 12219.01
Monthly Target 22259.23
Monthly Target 32297.2466666667
Monthly Target 42337.47
Monthly Target 52375.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 2299.46 (1.88%) 2257.02 2257.02 - 2335.26 0 times
Wed 30 September 2026 2257.02 (-3.37%) 2335.78 2132.20 - 2335.78 0 times
Mon 31 August 2026 2335.78 (16.75%) 2038.77 2033.23 - 2344.75 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2264.03
12 day DMA 2261.12
20 day DMA 2234.99
35 day DMA 2227.17
50 day DMA 2182.18
100 day DMA 2069.63
150 day DMA 1965.31
200 day DMA 1982.63

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2276.422264.92249.71
12 day EMA2259.962252.782245.06
20 day EMA2243.812237.952231.92
35 day EMA2202.92197.222191.45
50 day EMA2167.292161.92156.46

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2264.032253.822250.31
12 day SMA2261.122254.972250.18
20 day SMA2234.992233.382228.18
35 day SMA2227.172225.852222.68
50 day SMA2182.182173.372164.28
100 day SMA2069.632065.832061.39
150 day SMA1965.311960.771956.8
200 day SMA1982.631982.781982.93
Back to top | Use Dark Theme