SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 2052.07 and 2127.7

Daily Target 12033.72
Daily Target 22070.41
Daily Target 32109.3466666667
Daily Target 42146.04
Daily Target 52184.98

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 2107.11 (-1.92%) 2148.28 2072.65 - 2148.28 0 times
Wed 05 August 2026 2148.28 (-0.68%) 2181.28 2144.69 - 2196.27 0 times
Tue 04 August 2026 2163.02 (5.03%) 2059.48 2059.48 - 2168.36 0 times
Mon 03 August 2026 2059.48 (2.94%) 2038.77 2033.23 - 2070.36 0 times
Fri 31 July 2026 2000.60 (1.39%) 1969.01 1950.44 - 2003.52 0 times
Thu 30 July 2026 1973.25 (1.14%) 1959.23 1939.04 - 1975.80 0 times
Wed 29 July 2026 1950.97 (0.58%) 1939.66 1939.66 - 1993.22 0 times
Tue 28 July 2026 1939.66 (1.03%) 1919.87 1894.20 - 1959.84 0 times
Mon 27 July 2026 1919.87 (3.26%) 1859.29 1859.29 - 1941.56 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (1.02%) 1840.49 1840.49 - 1872.75 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 2070.17 and 2233.21

Weekly Target 11949.16
Weekly Target 22028.14
Weekly Target 32112.2033333333
Weekly Target 42191.18
Weekly Target 52275.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 2107.11 (5.32%) 2038.77 2033.23 - 2196.27 0 times
Fri 31 July 2026 2000.60 (7.6%) 1859.29 1859.29 - 2003.52 0 times
Fri 24 July 2026 1859.29 (0%) 1840.49 1840.49 - 1872.75 0 times
Fri 24 July 2026 1859.29 (-5.33%) 1964.05 1832.12 - 1992.88 0 times
Fri 17 July 2026 1964.05 (-1.26%) 1954.27 1913.95 - 2022.90 0 times
Tue 07 July 2026 1989.15 (0.7%) 1975.35 1963.19 - 2028.23 0 times
Thu 02 July 2026 1975.35 (6.18%) 1860.37 1860.37 - 2006.64 0 times
Fri 26 June 2026 1860.37 (-1.03%) 1862.86 1777.55 - 1910.48 0 times
Thu 18 June 2026 1879.77 (-2.04%) 1918.99 1845.64 - 1980.36 0 times
Fri 12 June 2026 1918.99 (-5.36%) 2027.77 1880.60 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 2070.17 and 2233.21

Monthly Target 11949.16
Monthly Target 22028.14
Monthly Target 32112.2033333333
Monthly Target 42191.18
Monthly Target 52275.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 2107.11 (5.32%) 2038.77 2033.23 - 2196.27 0 times
Fri 31 July 2026 2000.60 (4.56%) 1942.23 1832.12 - 2028.23 0 times
Tue 30 June 2026 1913.27 (-11.07%) 2204.21 1777.55 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2095.7
12 day DMA 1985.11
20 day DMA 1974.29
35 day DMA 1944.25
50 day DMA 1974.24
100 day DMA 1881.43
150 day DMA 1899
200 day DMA 2001.54

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2090.732082.542049.68
12 day EMA2028.472014.181989.81
20 day EMA1998.431986.991970.02
35 day EMA1985.121977.941967.91
50 day EMA1984.861979.871973

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2095.72068.932029.46
12 day SMA1985.111966.341949.18
20 day SMA1974.291968.391961.18
35 day SMA1944.251938.881932.46
50 day SMA1974.241971.151967.54
100 day SMA1881.431878.871875.92
150 day SMA18991900.21901.1
200 day SMA2001.542003.152004.27
Back to top | Use Dark Theme