SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1848.14 and 1896.09

Daily Target 11808.72
Daily Target 21839.61
Daily Target 31856.6666666667
Daily Target 41887.56
Daily Target 51904.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 1870.51 (2.45%) 1825.77 1825.77 - 1873.72 0 times
Tue 21 April 2026 1825.77 (0.46%) 1826.81 1814.43 - 1870.80 0 times
Mon 20 April 2026 1817.39 (1.4%) 1792.37 1780.18 - 1817.61 0 times
Fri 17 April 2026 1792.37 (0.99%) 1812.42 1783.56 - 1819.43 0 times
Thu 16 April 2026 1774.72 (1.75%) 1744.14 1744.14 - 1793.26 0 times
Wed 15 April 2026 1744.14 (4.49%) 1669.25 1669.25 - 1749.16 0 times
Tue 14 April 2026 1669.25 (0.98%) 1653.06 1653.06 - 1705.29 0 times
Mon 13 April 2026 1653.06 (5.62%) 1565.16 1565.16 - 1653.69 0 times
Fri 10 April 2026 1565.16 (-2.71%) 1608.79 1550.76 - 1608.79 0 times
Thu 09 April 2026 1608.79 (-4.04%) 1676.53 1592.83 - 1676.53 0 times
Wed 08 April 2026 1676.53 (-0.96%) 1759.15 1667.42 - 1759.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1825.35 and 1918.89

Weekly Target 11747.93
Weekly Target 21809.22
Weekly Target 31841.47
Weekly Target 41902.76
Weekly Target 51935.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 1870.51 (4.36%) 1792.37 1780.18 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times
Thu 02 April 2026 1689.18 (4.39%) 1618.22 1618.22 - 1697.23 0 times
Fri 27 March 2026 1618.22 (-10.25%) 1767.67 1612.67 - 1796.91 0 times
Tue 17 March 2026 1802.97 (1.62%) 1774.21 1774.21 - 1835.69 0 times
Fri 13 March 2026 1774.21 (-4.28%) 1851.42 1762.22 - 1857.51 0 times
Fri 06 March 2026 1853.47 (8.02%) 1695.85 1695.85 - 1867.92 0 times
Fri 27 February 2026 1715.90 (0.96%) 1699.65 1603.11 - 1747.04 0 times
Fri 20 February 2026 1699.65 (-2.59%) 1744.80 1683.95 - 1748.96 0 times
Fri 13 February 2026 1744.80 (0%) 1718.17 1706.58 - 1758.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1710.64 and 2033.6

Monthly Target 11442.04
Monthly Target 21656.27
Monthly Target 31764.9966666667
Monthly Target 41979.23
Monthly Target 52087.96

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 1870.51 (11.1%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times
Thu 31 July 2025 2374.85 (2.03%) 2327.51 2277.14 - 2442.51 0 times
Mon 30 June 2025 2327.51 (5.48%) 2206.61 2174.98 - 2331.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 1816.15
12 day DMA 1724.21
20 day DMA 1702.92
35 day DMA 1739.89
50 day DMA 1734.64
100 day DMA 1946.7
150 day DMA 2093.14
200 day DMA 2151.06

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA1813.517851764.62
12 day EMA1759.721739.581723.91
20 day EMA1741.681728.121717.85
35 day EMA1734.551726.551720.71
50 day EMA1748.851743.891740.55

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA1816.151790.881759.57
12 day SMA1724.211709.41698.02
20 day SMA1702.921694.531692.22
35 day SMA1739.891736.091732.49
50 day SMA1734.641730.761729.56
100 day SMA1946.71949.311952.33
150 day SMA2093.142096.562100.04
200 day SMA2151.062153.262155.57
Back to top | Use Dark Theme