SP SGID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGID are 1873.58 and 2003.87

Daily Target 11842.36
Daily Target 21904.79
Daily Target 31972.6533333333
Daily Target 42035.08
Daily Target 52102.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 1967.21 (-2.87%) 2025.31 1910.23 - 2040.52 0 times
Mon 08 June 2026 2025.31 (-0.12%) 2027.77 2013.17 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-4.33%) 2111.18 2011.54 - 2111.18 0 times
Thu 04 June 2026 2119.44 (-0.16%) 2122.78 2099.99 - 2143.79 0 times
Wed 03 June 2026 2122.78 (-4.45%) 2181.54 2117.26 - 2182.33 0 times
Tue 02 June 2026 2221.68 (-2.72%) 2283.69 2184.14 - 2283.69 0 times
Mon 01 June 2026 2283.69 (6.15%) 2204.21 2181.02 - 2290.82 0 times
Fri 29 May 2026 2151.45 (6.35%) 2049.43 2046.14 - 2152.19 0 times
Thu 28 May 2026 2022.90 (2.83%) 1967.30 1965.05 - 2033.76 0 times
Wed 27 May 2026 1967.30 (-1.04%) 1987.77 1958.41 - 1993.76 0 times
Tue 26 May 2026 1987.93 (0.09%) 1990.97 1968.95 - 2006.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGID are 1872.23 and 2005.22

Weekly Target 11840.56
Weekly Target 21903.89
Weekly Target 31973.5533333333
Weekly Target 42036.88
Weekly Target 52106.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 1967.21 (-2.99%) 2027.77 1910.23 - 2043.22 0 times
Fri 05 June 2026 2027.77 (-5.75%) 2204.21 2011.54 - 2290.82 0 times
Fri 29 May 2026 2151.45 (8.32%) 1990.97 1958.41 - 2152.19 0 times
Fri 22 May 2026 1986.18 (2.61%) 1935.60 1904.04 - 2005.05 0 times
Fri 15 May 2026 1935.60 (0.58%) 1924.48 1844.99 - 1954.78 0 times
Fri 08 May 2026 1924.48 (3.99%) 1845.27 1821.10 - 1941.16 0 times
Wed 06 May 2026 1850.64 (1.44%) 1824.29 1821.10 - 1882.61 0 times
Fri 01 May 2026 1824.29 (1.62%) 1786.21 1731.93 - 1832.12 0 times
Fri 24 April 2026 1795.16 (0.16%) 1792.37 1732.62 - 1873.72 0 times
Fri 17 April 2026 1792.37 (14.52%) 1565.16 1565.16 - 1819.43 0 times
Fri 10 April 2026 1565.16 (-7.34%) 1689.18 1550.76 - 1759.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGID are 1748.43 and 2129.02

Monthly Target 11675.5
Monthly Target 21821.35
Monthly Target 32056.0866666667
Monthly Target 42201.94
Monthly Target 52436.68

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 1967.21 (-8.56%) 2204.21 1910.23 - 2290.82 0 times
Fri 29 May 2026 2151.45 (21.83%) 1765.95 1765.95 - 2152.19 0 times
Thu 30 April 2026 1765.95 (4.89%) 1692.45 1550.76 - 1873.72 0 times
Tue 31 March 2026 1683.61 (-1.88%) 1695.85 1612.67 - 1867.92 0 times
Fri 27 February 2026 1715.90 (-9.75%) 1901.30 1603.11 - 1924.81 0 times
Fri 30 January 2026 1901.30 (-14.78%) 2243.50 1891.50 - 2265.77 0 times
Wed 31 December 2025 2231.11 (1.42%) 2199.80 2167.19 - 2345.02 0 times
Fri 28 November 2025 2199.80 (-10.13%) 2398.10 2083.62 - 2413.54 0 times
Fri 31 October 2025 2447.88 (0.53%) 2434.99 2358.71 - 2494.58 0 times
Tue 30 September 2025 2434.99 (6.09%) 2295.24 2235.42 - 2505.70 0 times
Fri 29 August 2025 2295.24 (-3.35%) 2374.85 2217.29 - 2386.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGID

DMA (daily moving average) of S P SGID

DMA period DMA value
5 day DMA 2052.5
12 day DMA 2073.64
20 day DMA 2015.34
35 day DMA 1939.19
50 day DMA 1868.69
100 day DMA 1843.45
150 day DMA 1982.51
200 day DMA 2083.31

EMA (exponential moving average) of S P SGID

EMA period EMA current EMA prev EMA prev2
5 day EMA2039.162075.132100.03
12 day EMA2048.092062.792069.6
20 day EMA2015.8820212020.55
35 day EMA1946.531945.311940.6
50 day EMA1869.741865.761859.25

SMA (simple moving average) of S P SGID

SMA period SMA current SMA prev SMA prev2
5 day SMA2052.52103.42155.07
12 day SMA2073.642072.422067.64
20 day SMA2015.342012.792007.75
35 day SMA1939.191935.151929.21
50 day SMA1868.691862.011853.87
100 day SMA1843.451845.61847.59
150 day SMA1982.511985.651988.64
200 day SMA2083.312084.792086.28
Back to top | Use Dark Theme