SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 1010.23 and 1058.48

Daily Target 1970.2
Daily Target 21002
Daily Target 31018.45
Daily Target 41050.25
Daily Target 51066.7

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 1033.80 (4.78%) 986.65 986.65 - 1034.90 0 times
Mon 01 June 2026 986.65 (2.41%) 951.88 950.91 - 989.57 0 times
Fri 29 May 2026 963.43 (-0.99%) 964.46 938.72 - 965.85 0 times
Thu 28 May 2026 973.03 (-1.26%) 985.44 969.13 - 995.65 0 times
Wed 27 May 2026 985.44 (0.52%) 980.32 956.38 - 991.97 0 times
Tue 26 May 2026 980.32 (2.85%) 966.06 956.66 - 984.95 0 times
Fri 22 May 2026 953.19 (2.8%) 927.21 927.21 - 958.37 0 times
Thu 21 May 2026 927.21 (3.12%) 899.16 894.28 - 928.17 0 times
Wed 20 May 2026 899.16 (-0.05%) 899.60 896.26 - 915.59 0 times
Tue 19 May 2026 899.60 (-0.89%) 894.42 877.48 - 910.91 0 times
Mon 18 May 2026 907.64 (-1.81%) 924.36 894.26 - 929.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 992.36 and 1076.35

Weekly Target 1922.55
Weekly Target 2978.17
Weekly Target 31006.5366666667
Weekly Target 41062.16
Weekly Target 51090.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 1033.80 (7.3%) 951.88 950.91 - 1034.90 0 times
Fri 29 May 2026 963.43 (1.07%) 966.06 938.72 - 995.65 0 times
Fri 22 May 2026 953.19 (3.12%) 924.36 877.48 - 958.37 0 times
Fri 15 May 2026 924.36 (3.89%) 889.77 886.54 - 955.84 0 times
Fri 08 May 2026 889.77 (-0.96%) 906.35 868.11 - 911.33 0 times
Wed 06 May 2026 898.43 (-0.87%) 906.27 882.04 - 920.16 0 times
Fri 01 May 2026 906.27 (5.74%) 847.07 801.39 - 912.53 0 times
Fri 24 April 2026 857.04 (0.96%) 848.86 824.46 - 870.11 0 times
Fri 17 April 2026 848.86 (5.38%) 805.51 785.29 - 850.48 0 times
Fri 10 April 2026 805.51 (7.67%) 748.16 739.31 - 817.98 0 times
Thu 02 April 2026 748.16 (5.17%) 711.35 672.87 - 748.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 992.36 and 1076.35

Monthly Target 1922.55
Monthly Target 2978.17
Monthly Target 31006.5366666667
Monthly Target 41062.16
Monthly Target 51090.53

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 1033.80 (7.3%) 951.88 950.91 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 988.47
12 day DMA 952.82
20 day DMA 936.3
35 day DMA 902.08
50 day DMA 857.75
100 day DMA 746.71
150 day DMA 675.02
200 day DMA 627.77

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA992.04971.16963.41
12 day EMA963.46950.67944.13
20 day EMA939.81929.92923.95
35 day EMA897.68889.67883.96
50 day EMA858.52851.37845.85

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA988.47977.77971.08
12 day SMA952.82946.07941.39
20 day SMA936.3930.1925.97
35 day SMA902.08895.5890.44
50 day SMA857.75851.73846.14
100 day SMA746.71742.21738.02
150 day SMA675.02671.52668.38
200 day SMA627.77624.86622.13
Back to top | Use Dark Theme