SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 627.74 and 659.93

Daily Target 1602.07
Daily Target 2621.21
Daily Target 3634.26
Daily Target 4653.4
Daily Target 5666.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 640.35 (2.3%) 629.38 615.12 - 647.31 0 times
Thu 12 February 2026 625.94 (-1.84%) 637.68 617.08 - 642.81 0 times
Wed 11 February 2026 637.68 (-0.67%) 650.32 625.95 - 653.25 0 times
Tue 10 February 2026 641.98 (-0.29%) 643.85 636.43 - 648.29 0 times
Mon 09 February 2026 643.85 (3.77%) 620.44 620.06 - 648.22 0 times
Fri 06 February 2026 620.44 (5.62%) 601.19 594.80 - 620.90 0 times
Thu 05 February 2026 587.41 (-0.71%) 591.63 571.99 - 594.74 0 times
Wed 04 February 2026 591.63 (-2.89%) 609.21 578.26 - 622.36 0 times
Tue 03 February 2026 609.21 (1.61%) 599.54 593.91 - 616.32 0 times
Mon 02 February 2026 599.54 (2.69%) 583.86 583.86 - 611.14 0 times
Fri 30 January 2026 583.86 (-1.04%) 589.73 579.92 - 611.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 627.74 and 665.87

Weekly Target 1598.11
Weekly Target 2619.23
Weekly Target 3636.24
Weekly Target 4657.36
Weekly Target 5674.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 640.35 (3.21%) 620.44 615.12 - 653.25 0 times
Fri 06 February 2026 620.44 (6.27%) 583.86 571.99 - 622.36 0 times
Fri 30 January 2026 583.86 (3.64%) 564.92 563.64 - 611.91 0 times
Fri 23 January 2026 563.34 (-1.47%) 571.76 556.46 - 588.70 0 times
Fri 16 January 2026 571.76 (2.49%) 552.41 551.32 - 589.52 0 times
Fri 09 January 2026 557.87 (-1.69%) 567.47 550.57 - 584.35 0 times
Fri 02 January 2026 567.47 (1.47%) 553.50 550.44 - 568.45 0 times
Fri 26 December 2025 559.25 (1.84%) 556.68 556.29 - 565.81 0 times
Fri 19 December 2025 549.14 (1.39%) 547.72 519.71 - 550.54 0 times
Fri 12 December 2025 541.62 (1.85%) 538.42 536.53 - 576.67 0 times
Fri 05 December 2025 531.76 (0.93%) 526.86 508.22 - 532.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 606.17 and 687.43

Monthly Target 1540.6
Monthly Target 2590.48
Monthly Target 3621.86333333333
Monthly Target 4671.74
Monthly Target 5703.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 640.35 (9.68%) 583.86 571.99 - 653.25 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times
Fri 28 November 2025 526.86 (-2.9%) 515.04 466.74 - 534.31 0 times
Fri 31 October 2025 542.61 (9.27%) 496.59 489.89 - 549.99 0 times
Tue 30 September 2025 496.59 (6.02%) 468.38 454.91 - 506.69 0 times
Fri 29 August 2025 468.38 (17.76%) 397.75 380.52 - 474.83 0 times
Thu 31 July 2025 397.75 (2.09%) 389.61 376.31 - 405.93 0 times
Mon 30 June 2025 389.61 (14.72%) 339.62 336.54 - 392.34 0 times
Fri 30 May 2025 339.62 (9.51%) 310.12 310.12 - 353.47 0 times
Wed 30 April 2025 310.12 (-2.88%) 319.32 261.19 - 327.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 637.96
12 day DMA 614.33
20 day DMA 598.84
35 day DMA 584.16
50 day DMA 571.97
100 day DMA 541.35
150 day DMA 507.39
200 day DMA 467.99

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA632.06627.91628.89
12 day EMA617.69613.57611.32
20 day EMA605.25601.56599
35 day EMA588.44585.38582.99
50 day EMA574.21571.51569.29

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA637.96633.98626.27
12 day SMA614.33611.15607.94
20 day SMA598.84595.69592.67
35 day SMA584.16581.95580.17
50 day SMA571.97569.57567.44
100 day SMA541.35540538.72
150 day SMA507.39505.75504.24
200 day SMA467.99466.3464.61
Back to top | Use Dark Theme