SP SGIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIF are 777.9 and 811.67

Daily Target 1770.11
Daily Target 2785.68
Daily Target 3803.88
Daily Target 4819.45
Daily Target 5837.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 801.25 (-5.5%) 815.48 788.31 - 822.08 0 times
Thu 29 October 2026 847.85 (-0.77%) 850.42 842.68 - 860.45 0 times
Wed 28 October 2026 854.47 (0.83%) 847.41 836.58 - 856.33 0 times
Tue 27 October 2026 847.41 (3.47%) 818.99 818.99 - 851.28 0 times
Mon 26 October 2026 818.99 (3.26%) 793.14 793.14 - 828.48 0 times
Fri 23 October 2026 793.14 (0.88%) 786.19 777.28 - 798.78 0 times
Thu 22 October 2026 786.19 (-4.76%) 825.51 779.92 - 825.51 0 times
Wed 21 October 2026 825.51 (1.57%) 830.06 819.41 - 832.82 0 times
Tue 20 October 2026 812.78 (0.3%) 800.64 793.54 - 818.09 0 times
Mon 19 October 2026 810.34 (1.65%) 797.20 797.20 - 822.44 0 times
Fri 16 October 2026 797.20 (-3.46%) 825.73 795.98 - 825.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIF are 794.78 and 866.92

Weekly Target 1744.53
Weekly Target 2772.89
Weekly Target 3816.67
Weekly Target 4845.03
Weekly Target 5888.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 801.25 (1.02%) 793.14 788.31 - 860.45 0 times
Fri 23 October 2026 793.14 (-0.51%) 797.20 777.28 - 832.82 0 times
Fri 16 October 2026 797.20 (-3.46%) 832.52 795.98 - 832.52 0 times
Thu 15 October 2026 825.73 (-10.55%) 923.16 796.10 - 923.16 0 times
Fri 09 October 2026 923.16 (2.23%) 902.98 895.24 - 939.57 0 times
Fri 02 October 2026 902.98 (4.33%) 865.50 841.50 - 906.98 0 times
Fri 25 September 2026 865.50 (0.99%) 871.29 848.39 - 880.16 0 times
Fri 18 September 2026 857.04 (-0.32%) 859.78 823.46 - 868.07 0 times
Fri 11 September 2026 859.78 (2.43%) 839.37 838.86 - 867.35 0 times
Fri 04 September 2026 839.37 (-2.79%) 863.46 823.58 - 868.90 0 times
Fri 28 August 2026 863.46 (-1.78%) 879.12 846.39 - 903.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIF are 708.12 and 870.41

Monthly Target 1677.08
Monthly Target 2739.16
Monthly Target 3839.36666666667
Monthly Target 4901.45
Monthly Target 51001.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 801.25 (-6.77%) 859.42 777.28 - 939.57 0 times
Wed 30 September 2026 859.42 (-0.88%) 867.05 823.46 - 880.16 0 times
Mon 31 August 2026 867.05 (1.98%) 839.33 834.44 - 951.27 0 times
Fri 31 July 2026 850.20 (-10.63%) 931.72 788.77 - 947.61 0 times
Tue 30 June 2026 951.29 (-1.26%) 951.88 863.55 - 1034.90 0 times
Fri 29 May 2026 963.43 (8.32%) 889.43 868.11 - 995.65 0 times
Thu 30 April 2026 889.43 (26.81%) 717.90 698.09 - 890.39 0 times
Tue 31 March 2026 701.40 (0.43%) 722.21 659.19 - 765.87 0 times
Fri 27 February 2026 698.41 (19.62%) 583.86 571.99 - 698.41 0 times
Fri 30 January 2026 583.86 (5.74%) 560.72 550.57 - 611.91 0 times
Wed 31 December 2025 552.17 (4.8%) 526.86 508.22 - 576.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIF

DMA (daily moving average) of S P SGIF

DMA period DMA value
5 day DMA 833.99
12 day DMA 818.41
20 day DMA 846.64
35 day DMA 854.52
50 day DMA 854.83
100 day DMA 873.1
150 day DMA 874.01
200 day DMA 817.9

EMA (exponential moving average) of S P SGIF

EMA period EMA current EMA prev EMA prev2
5 day EMA825.63837.82832.81
12 day EMA829.76834.94832.59
20 day EMA837.55841.37840.69
35 day EMA846.11848.75848.8
50 day EMA855.77857.99858.4

SMA (simple moving average) of S P SGIF

SMA period SMA current SMA prev SMA prev2
5 day SMA833.99832.37820.04
12 day SMA818.41820.45819.17
20 day SMA846.64851.87854.62
35 day SMA854.52855.17855.51
50 day SMA854.83856.38856.85
100 day SMA873.1874.46875.18
150 day SMA874.01873.41872.56
200 day SMA817.9816.7815.25
Back to top | Use Dark Theme