SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 241.17 and 245.41

Daily Target 1237.91
Daily Target 2240.18
Daily Target 3242.15333333333
Daily Target 4244.42
Daily Target 5246.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 17 April 2026 242.44 (0.48%) 241.42 239.89 - 244.13 0 times
Thu 16 April 2026 241.28 (0.06%) 241.14 240.30 - 243.21 0 times
Wed 15 April 2026 241.14 (0.13%) 240.83 239.91 - 242.56 0 times
Tue 14 April 2026 240.83 (1.24%) 237.87 237.87 - 241.44 0 times
Mon 13 April 2026 237.87 (0.92%) 235.78 232.57 - 238.96 0 times
Fri 10 April 2026 235.69 (0.54%) 234.43 233.13 - 236.39 0 times
Thu 09 April 2026 234.43 (0.3%) 233.95 231.79 - 234.87 0 times
Wed 08 April 2026 233.73 (1.53%) 230.21 230.21 - 237.23 0 times
Tue 07 April 2026 230.21 (-0.11%) 230.47 229.01 - 232.27 0 times
Mon 06 April 2026 230.47 (0.03%) 230.39 229.20 - 231.54 0 times
Thu 02 April 2026 230.39 (-1.85%) 234.73 227.44 - 234.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 237.51 and 249.07

Weekly Target 1228.15
Weekly Target 2235.3
Weekly Target 3239.71333333333
Weekly Target 4246.86
Weekly Target 5251.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 17 April 2026 242.44 (2.86%) 235.78 232.57 - 244.13 0 times
Fri 10 April 2026 235.69 (2.3%) 230.39 229.01 - 237.23 0 times
Thu 02 April 2026 230.39 (3.2%) 223.24 221.53 - 235.12 0 times
Fri 27 March 2026 223.24 (-6.63%) 222.09 209.64 - 225.61 0 times
Tue 17 March 2026 239.08 (-0.85%) 241.14 237.59 - 241.70 0 times
Fri 13 March 2026 241.14 (-1.35%) 244.45 239.50 - 247.76 0 times
Fri 06 March 2026 244.45 (-0.5%) 245.69 236.95 - 251.44 0 times
Fri 27 February 2026 245.69 (3.14%) 238.20 238.20 - 246.81 0 times
Fri 20 February 2026 238.20 (1.01%) 235.81 229.18 - 238.80 0 times
Fri 13 February 2026 235.81 (0%) 234.21 232.16 - 236.48 0 times
Fri 13 February 2026 235.81 (0.26%) 235.20 232.16 - 243.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 234.94 and 251.63

Monthly Target 1221.31
Monthly Target 2231.88
Monthly Target 3238.00333333333
Monthly Target 4248.57
Monthly Target 5254.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 17 April 2026 242.44 (5.16%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times
Tue 30 September 2025 190.37 (6.14%) 179.36 179.36 - 191.41 0 times
Fri 29 August 2025 179.36 (3.6%) 173.12 172.49 - 179.60 0 times
Thu 31 July 2025 173.12 (-1.47%) 175.71 172.78 - 180.33 0 times
Mon 30 June 2025 175.71 (2.84%) 170.86 170.86 - 176.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 240.71
12 day DMA 236.1
20 day DMA 231.81
35 day DMA 236.87
50 day DMA 236.69
100 day DMA 228.37
150 day DMA 217.18
200 day DMA 207.05

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA240.35239.3238.31
12 day EMA237.19236.24235.32
20 day EMA236.09235.42234.8
35 day EMA235.84235.45235.11
50 day EMA237.57237.37237.21

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA240.71239.36237.99
12 day SMA236.1235.11233.82
20 day SMA231.81231.68231.68
35 day SMA236.87236.83236.74
50 day SMA236.69236.4236.24
100 day SMA228.37227.93227.5
150 day SMA217.18216.78216.38
200 day SMA207.05206.72206.38
Back to top | Use Dark Theme