SP SGIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGIR are 223.01 and 228.31

Daily Target 1218.66
Daily Target 2222.05
Daily Target 3223.95666666667
Daily Target 4227.35
Daily Target 5229.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 225.45 (1.69%) 221.70 220.56 - 225.86 0 times
Tue 04 August 2026 221.70 (1.25%) 218.97 218.97 - 222.05 0 times
Mon 03 August 2026 218.97 (0.18%) 218.51 217.85 - 219.92 0 times
Fri 31 July 2026 218.57 (-0.61%) 219.91 217.45 - 220.37 0 times
Thu 30 July 2026 219.91 (1.31%) 217.07 217.07 - 220.54 0 times
Wed 29 July 2026 217.07 (0.05%) 216.96 215.99 - 217.61 0 times
Tue 28 July 2026 216.96 (-0.76%) 218.62 215.79 - 218.62 0 times
Mon 27 July 2026 218.62 (0.3%) 217.97 217.97 - 219.74 0 times
Fri 24 July 2026 217.97 (0%) 217.52 216.72 - 218.68 0 times
Fri 24 July 2026 217.97 (0.21%) 217.52 216.72 - 218.68 0 times
Thu 23 July 2026 217.52 (-1.53%) 220.90 217.19 - 221.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGIR are 221.65 and 229.66

Weekly Target 1215.04
Weekly Target 2220.25
Weekly Target 3223.05333333333
Weekly Target 4228.26
Weekly Target 5231.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 225.45 (3.15%) 218.51 217.85 - 225.86 0 times
Fri 31 July 2026 218.57 (0.28%) 217.97 215.79 - 220.54 0 times
Fri 24 July 2026 217.97 (0%) 217.52 216.72 - 218.68 0 times
Fri 24 July 2026 217.97 (1.21%) 215.36 214.72 - 221.44 0 times
Fri 17 July 2026 215.36 (-1.09%) 217.62 213.41 - 219.15 0 times
Tue 07 July 2026 217.73 (0.76%) 216.09 216.09 - 219.40 0 times
Thu 02 July 2026 216.09 (-0.37%) 216.89 211.31 - 217.51 0 times
Fri 26 June 2026 216.89 (-4.29%) 226.58 211.75 - 226.77 0 times
Thu 18 June 2026 226.61 (-0.82%) 228.49 226.27 - 232.29 0 times
Fri 12 June 2026 228.49 (-1.3%) 231.50 221.47 - 232.98 0 times
Fri 05 June 2026 231.50 (-3.17%) 239.08 231.11 - 242.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGIR are 221.65 and 229.66

Monthly Target 1215.04
Monthly Target 2220.25
Monthly Target 3223.05333333333
Monthly Target 4228.26
Monthly Target 5231.06

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 225.45 (3.15%) 218.51 217.85 - 225.86 0 times
Fri 31 July 2026 218.57 (1.88%) 214.54 211.31 - 221.44 0 times
Tue 30 June 2026 214.54 (-10.26%) 239.08 211.73 - 242.51 0 times
Fri 29 May 2026 239.08 (2.23%) 233.87 231.03 - 246.80 0 times
Thu 30 April 2026 233.87 (1.44%) 230.28 227.44 - 244.13 0 times
Tue 31 March 2026 230.55 (-6.16%) 245.69 209.64 - 251.44 0 times
Fri 27 February 2026 245.69 (5.34%) 233.24 218.94 - 246.81 0 times
Fri 30 January 2026 233.24 (6.88%) 218.22 218.22 - 266.50 0 times
Wed 31 December 2025 218.22 (5.98%) 205.91 204.96 - 226.05 0 times
Fri 28 November 2025 205.91 (3.36%) 199.75 195.98 - 206.07 0 times
Fri 31 October 2025 199.22 (4.65%) 190.37 190.37 - 205.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGIR

DMA (daily moving average) of S P SGIR

DMA period DMA value
5 day DMA 220.92
12 day DMA 219.3
20 day DMA 218.24
35 day DMA 219.3
50 day DMA 223.97
100 day DMA 230.19
150 day DMA 231.85
200 day DMA 224.82

EMA (exponential moving average) of S P SGIR

EMA period EMA current EMA prev EMA prev2
5 day EMA221.57219.63218.6
12 day EMA219.81218.78218.25
20 day EMA219.64219.03218.75
35 day EMA222.13221.93221.94
50 day EMA224.86224.84224.97

SMA (simple moving average) of S P SGIR

SMA period SMA current SMA prev SMA prev2
5 day SMA220.92219.24218.3
12 day SMA219.3218.75218.25
20 day SMA218.24217.87217.59
35 day SMA219.3219.25219.31
50 day SMA223.97224.22224.49
100 day SMA230.19230.38230.56
150 day SMA231.85231.8231.77
200 day SMA224.82224.67224.55
Back to top | Use Dark Theme