SP SGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGJ are 304.28 and 313.06

Daily Target 1297.17
Daily Target 2302.6
Daily Target 3305.95333333333
Daily Target 4311.38
Daily Target 5314.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 308.02 (1.57%) 303.27 300.53 - 309.31 0 times
Mon 20 July 2026 303.27 (0.93%) 300.49 294.11 - 308.38 0 times
Fri 17 July 2026 300.49 (3.28%) 290.94 290.26 - 301.32 0 times
Thu 16 July 2026 290.94 (-0.09%) 291.19 289.72 - 296.10 0 times
Wed 15 July 2026 291.19 (0.33%) 290.23 286.96 - 295.75 0 times
Tue 14 July 2026 290.23 (1.32%) 285.48 285.48 - 295.98 0 times
Mon 13 July 2026 286.46 (9.12%) 265.63 265.63 - 287.18 0 times
Tue 07 July 2026 262.53 (1.75%) 258.02 257.26 - 264.91 0 times
Mon 06 July 2026 258.02 (1.32%) 254.66 253.86 - 259.40 0 times
Thu 02 July 2026 254.66 (-0.18%) 255.11 250.30 - 255.11 0 times
Wed 01 July 2026 255.11 (-1.04%) 257.79 253.73 - 259.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGJ are 301.07 and 316.27

Weekly Target 1288.61
Weekly Target 2298.32
Weekly Target 3303.81333333333
Weekly Target 4313.52
Weekly Target 5319.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 308.02 (2.51%) 300.49 294.11 - 309.31 0 times
Fri 17 July 2026 300.49 (14.46%) 265.63 265.63 - 301.32 0 times
Tue 07 July 2026 262.53 (3.09%) 254.66 253.86 - 264.91 0 times
Thu 02 July 2026 254.66 (0.29%) 253.92 250.30 - 263.08 0 times
Fri 26 June 2026 253.92 (-5.75%) 269.70 252.24 - 277.05 0 times
Thu 18 June 2026 269.40 (-7.65%) 291.72 260.76 - 291.72 0 times
Fri 12 June 2026 291.72 (-6.68%) 311.21 286.83 - 325.99 0 times
Fri 05 June 2026 312.60 (2.19%) 305.89 305.89 - 334.25 0 times
Fri 29 May 2026 305.89 (-8.46%) 334.16 303.69 - 334.16 0 times
Fri 22 May 2026 334.16 (-4.36%) 349.41 328.93 - 360.87 0 times
Fri 15 May 2026 349.41 (5.36%) 329.23 329.23 - 350.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGJ are 279.16 and 338.17

Monthly Target 1230.2
Monthly Target 2269.11
Monthly Target 3289.21
Monthly Target 4328.12
Monthly Target 5348.22

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 308.02 (19.48%) 257.79 250.30 - 309.31 0 times
Tue 30 June 2026 257.79 (-15.72%) 305.89 252.24 - 334.25 0 times
Fri 29 May 2026 305.89 (-15.75%) 363.06 303.69 - 372.01 0 times
Thu 30 April 2026 363.06 (3.48%) 349.39 278.76 - 385.31 0 times
Tue 31 March 2026 350.85 (47.47%) 237.92 237.92 - 384.39 0 times
Fri 27 February 2026 237.92 (1.04%) 235.46 216.01 - 240.02 0 times
Fri 30 January 2026 235.46 (14.95%) 204.83 199.39 - 237.58 0 times
Wed 31 December 2025 204.83 (-5.66%) 217.12 198.09 - 224.20 0 times
Fri 28 November 2025 217.12 (-2.09%) 223.06 211.03 - 227.74 0 times
Fri 31 October 2025 221.76 (0.68%) 220.26 201.75 - 224.06 0 times
Tue 30 September 2025 220.26 (-0.75%) 221.92 216.46 - 231.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGJ

DMA (daily moving average) of S P SGJ

DMA period DMA value
5 day DMA 298.78
12 day DMA 279.89
20 day DMA 272.98
35 day DMA 287.51
50 day DMA 303.05
100 day DMA 307.99
150 day DMA 276.62
200 day DMA 262.09

EMA (exponential moving average) of S P SGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA298.77294.15289.59
12 day EMA287.54283.82280.28
20 day EMA285.54283.17281.05
35 day EMA293.98293.15292.55
50 day EMA307.57307.55307.72

SMA (simple moving average) of S P SGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA298.78295.22291.86
12 day SMA279.89275.8271.69
20 day SMA272.98271.01269.84
35 day SMA287.51287.93288.82
50 day SMA303.05304.07305.42
100 day SMA307.99307.2306.37
150 day SMA276.62276.05275.49
200 day SMA262.09261.66261.24
Back to top | Use Dark Theme