SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 396.39 and 401.14

Daily Target 1395.5
Daily Target 2397.28
Daily Target 3400.25
Daily Target 4402.03
Daily Target 5405

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 399.06 (-0.75%) 402.08 398.47 - 403.22 0 times
Wed 21 October 2026 402.08 (-0.38%) 403.62 397.25 - 403.78 0 times
Tue 20 October 2026 403.62 (-0.77%) 406.77 402.96 - 408.59 0 times
Mon 19 October 2026 406.77 (-0.5%) 408.82 405.96 - 409.81 0 times
Fri 16 October 2026 408.82 (-0.52%) 410.97 406.78 - 411.77 0 times
Thu 15 October 2026 410.97 (0%) 412.66 410.34 - 413.88 0 times
Thu 15 October 2026 410.97 (-0.41%) 412.66 410.34 - 413.88 0 times
Wed 14 October 2026 412.66 (-0.02%) 412.98 410.75 - 414.91 0 times
Tue 13 October 2026 412.76 (0.03%) 412.88 409.78 - 416.55 0 times
Mon 12 October 2026 412.65 (0.56%) 410.56 407.94 - 413.12 0 times
Fri 09 October 2026 410.34 (-1.47%) 416.68 405.10 - 419.06 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 391.88 and 404.44

Weekly Target 1389.48
Weekly Target 2394.27
Weekly Target 3402.04
Weekly Target 4406.83
Weekly Target 5414.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 399.06 (-2.39%) 408.82 397.25 - 409.81 0 times
Fri 16 October 2026 408.82 (-0.52%) 412.66 406.78 - 413.88 0 times
Thu 15 October 2026 410.97 (0.15%) 410.56 407.94 - 416.55 0 times
Fri 09 October 2026 410.34 (-0.88%) 413.99 405.10 - 426.74 0 times
Fri 02 October 2026 413.99 (-2.33%) 423.85 407.34 - 423.89 0 times
Fri 25 September 2026 423.85 (0.15%) 423.21 416.52 - 431.32 0 times
Fri 18 September 2026 423.21 (-1.66%) 430.75 421.90 - 434.79 0 times
Fri 11 September 2026 430.36 (-0.83%) 434.35 428.14 - 441.02 0 times
Fri 04 September 2026 433.96 (-2.06%) 443.08 428.72 - 450.38 0 times
Fri 28 August 2026 443.08 (5.37%) 420.48 417.28 - 444.86 0 times
Fri 21 August 2026 420.48 (3.67%) 405.59 404.82 - 422.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 383.41 and 412.9

Monthly Target 1378.19
Monthly Target 2388.63
Monthly Target 3407.68333333333
Monthly Target 4418.12
Monthly Target 5437.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 399.06 (-3.05%) 411.50 397.25 - 426.74 0 times
Wed 30 September 2026 411.61 (-7.15%) 443.29 410.47 - 450.38 0 times
Mon 31 August 2026 443.31 (15.5%) 384.03 381.08 - 444.86 0 times
Fri 31 July 2026 383.83 (6.48%) 360.47 359.92 - 402.03 0 times
Tue 30 June 2026 360.47 (-1.18%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 404.07
12 day DMA 408.93
20 day DMA 412.36
35 day DMA 419.84
50 day DMA 422.34
100 day DMA 398.42
150 day DMA 390.05
200 day DMA 380.4

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA403.53405.77407.61
12 day EMA408.25409.92411.34
20 day EMA411.66412.99414.14
35 day EMA414.9415.83416.64
50 day EMA418.16418.94419.63

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA404.07406.45408.23
12 day SMA408.93410.62412.57
20 day SMA412.36413.6414.7
35 day SMA419.84420.94422.13
50 day SMA422.34422.33422.28
100 day SMA398.42398.08397.77
150 day SMA390.05389.8389.58
200 day SMA380.4380.16379.91
Back to top | Use Dark Theme