SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 376.66 and 381.6

Daily Target 1375.26
Daily Target 2378.05
Daily Target 3380.2
Daily Target 4382.99
Daily Target 5385.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 380.84 (-0.21%) 381.66 377.41 - 382.35 0 times
Mon 06 July 2026 381.66 (4.73%) 364.44 364.44 - 382.09 0 times
Thu 02 July 2026 364.44 (-0.43%) 366.02 364.12 - 368.47 0 times
Wed 01 July 2026 366.03 (1.54%) 360.47 359.92 - 366.58 0 times
Tue 30 June 2026 360.47 (1.69%) 354.49 353.91 - 363.03 0 times
Mon 29 June 2026 354.49 (-1.18%) 358.73 353.55 - 358.73 0 times
Fri 26 June 2026 358.73 (-0.68%) 361.18 357.43 - 361.18 0 times
Thu 25 June 2026 361.18 (1.47%) 355.94 354.74 - 361.52 0 times
Wed 24 June 2026 355.94 (-0.19%) 356.40 355.27 - 359.49 0 times
Tue 23 June 2026 356.60 (-0.22%) 357.40 355.78 - 358.56 0 times
Mon 22 June 2026 357.40 (-0.56%) 359.58 357.23 - 361.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 372.64 and 390.55

Weekly Target 1357.97
Weekly Target 2369.4
Weekly Target 3375.87666666667
Weekly Target 4387.31
Weekly Target 5393.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 380.84 (4.5%) 364.44 364.44 - 382.35 0 times
Thu 02 July 2026 364.44 (1.59%) 358.73 353.55 - 368.47 0 times
Fri 26 June 2026 358.73 (-0.19%) 359.58 354.74 - 361.52 0 times
Thu 18 June 2026 359.43 (2.09%) 352.06 348.71 - 364.15 0 times
Fri 12 June 2026 352.06 (1.34%) 348.75 347.33 - 355.39 0 times
Fri 05 June 2026 347.41 (-4.76%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-3.07%) 376.31 363.96 - 376.72 0 times
Fri 22 May 2026 376.31 (0.72%) 373.61 373.61 - 387.99 0 times
Fri 15 May 2026 373.61 (-1.54%) 379.47 372.25 - 397.27 0 times
Fri 08 May 2026 379.47 (0.03%) 386.14 372.90 - 386.17 0 times
Wed 06 May 2026 379.35 (-1.22%) 384.04 377.40 - 389.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 370.38 and 392.81

Monthly Target 1351.94
Monthly Target 2366.39
Monthly Target 3374.37
Monthly Target 4388.82
Monthly Target 5396.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 380.84 (5.65%) 360.47 359.92 - 382.35 0 times
Tue 30 June 2026 360.47 (-1.18%) 364.77 346.48 - 368.06 0 times
Fri 29 May 2026 364.77 (-4.18%) 380.69 363.96 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 370.69
12 day DMA 363.1
20 day DMA 359.42
35 day DMA 363.44
50 day DMA 369.42
100 day DMA 364.86
150 day DMA 361.13
200 day DMA 360.46

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA372.67368.59362.05
12 day EMA366.01363.32359.99
20 day EMA364.1362.34360.31
35 day EMA366.09365.22364.25
50 day EMA369.74369.29368.79

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA370.69365.42360.83
12 day SMA363.1361.62359.67
20 day SMA359.42357.74356.14
35 day SMA363.44363.5363.86
50 day SMA369.42369.26369.1
100 day SMA364.86364.5364.12
150 day SMA361.13361360.86
200 day SMA360.46360.38360.27
Back to top | Use Dark Theme