SP SGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGK are 374.81 and 389.65

Daily Target 1372
Daily Target 2377.62
Daily Target 3386.84333333333
Daily Target 4392.46
Daily Target 5401.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 383.23 (-2.76%) 394.12 381.23 - 396.07 0 times
Wed 13 May 2026 394.12 (0.02%) 394.05 392.16 - 397.27 0 times
Tue 12 May 2026 394.05 (1.99%) 386.38 386.14 - 394.83 0 times
Mon 11 May 2026 386.38 (1.82%) 379.47 379.47 - 386.59 0 times
Fri 08 May 2026 379.47 (0.86%) 376.23 375.24 - 380.33 0 times
Thu 07 May 2026 376.23 (-0.82%) 379.35 372.90 - 380.10 0 times
Wed 06 May 2026 379.35 (0%) 386.14 377.40 - 386.17 0 times
Wed 06 May 2026 379.35 (-1.76%) 386.14 377.40 - 386.17 0 times
Tue 05 May 2026 386.14 (-0.46%) 387.94 384.63 - 389.96 0 times
Mon 04 May 2026 387.94 (1.02%) 384.04 382.02 - 388.85 0 times
Fri 01 May 2026 384.04 (0.88%) 380.69 380.38 - 385.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGK are 381.35 and 399.15

Weekly Target 1368.86
Weekly Target 2376.04
Weekly Target 3386.65666666667
Weekly Target 4393.84
Weekly Target 5404.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 383.23 (0.99%) 379.47 379.47 - 397.27 0 times
Fri 08 May 2026 379.47 (0.03%) 386.14 372.90 - 386.17 0 times
Wed 06 May 2026 379.35 (-1.22%) 384.04 377.40 - 389.96 0 times
Fri 01 May 2026 384.04 (3.01%) 372.83 372.70 - 385.80 0 times
Fri 24 April 2026 372.83 (1.79%) 366.26 366.01 - 375.52 0 times
Fri 17 April 2026 366.26 (1.78%) 361.35 361.35 - 371.50 0 times
Fri 10 April 2026 359.86 (-1.06%) 363.73 355.93 - 364.69 0 times
Thu 02 April 2026 363.73 (-1.38%) 368.82 361.47 - 371.80 0 times
Fri 27 March 2026 368.82 (2.17%) 368.04 362.73 - 373.71 0 times
Tue 17 March 2026 360.97 (-2.36%) 369.69 359.78 - 369.69 0 times
Fri 13 March 2026 369.69 (0.94%) 366.26 359.18 - 375.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGK are 378.07 and 402.44

Monthly Target 1360.1
Monthly Target 2371.66
Monthly Target 3384.46666666667
Monthly Target 4396.03
Monthly Target 5408.84

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 383.23 (0.67%) 380.69 372.90 - 397.27 0 times
Thu 30 April 2026 380.69 (2.89%) 369.47 355.93 - 385.42 0 times
Tue 31 March 2026 370.01 (4.39%) 354.46 349.62 - 375.74 0 times
Fri 27 February 2026 354.46 (2.5%) 345.83 339.86 - 355.57 0 times
Fri 30 January 2026 345.83 (-1.86%) 352.39 343.84 - 361.84 0 times
Wed 31 December 2025 352.39 (-3.87%) 366.56 351.18 - 367.39 0 times
Fri 28 November 2025 366.56 (1.13%) 368.98 356.48 - 371.80 0 times
Fri 31 October 2025 362.46 (3.1%) 351.57 344.63 - 362.69 0 times
Tue 30 September 2025 351.57 (-3.3%) 363.55 349.89 - 369.66 0 times
Fri 29 August 2025 363.55 (5.64%) 344.14 335.52 - 364.34 0 times
Thu 31 July 2025 344.14 (-2.66%) 353.53 342.59 - 359.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGK

DMA (daily moving average) of S P SGK

DMA period DMA value
5 day DMA 387.45
12 day DMA 384.25
20 day DMA 380.26
35 day DMA 373.54
50 day DMA 370.54
100 day DMA 360.3
150 day DMA 360.12
200 day DMA 358.68

EMA (exponential moving average) of S P SGK

EMA period EMA current EMA prev EMA prev2
5 day EMA386.86388.67385.94
12 day EMA383.86383.97382.12
20 day EMA380.53380.25378.79
35 day EMA375.75375.31374.2
50 day EMA370.7370.19369.21

SMA (simple moving average) of S P SGK

SMA period SMA current SMA prev SMA prev2
5 day SMA387.45386.05383.1
12 day SMA384.25384.25383.2
20 day SMA380.26379.41378.13
35 day SMA373.54373.21372.53
50 day SMA370.54369.91369.12
100 day SMA360.3359.99359.58
150 day SMA360.12359.93359.66
200 day SMA358.68358.52358.3
Back to top | Use Dark Theme