SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 709.02 and 720.71

Daily Target 1700.53
Daily Target 2705.81
Daily Target 3712.21666666667
Daily Target 4717.5
Daily Target 5723.91

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 23 January 2026 711.10 (0.24%) 708.35 706.93 - 718.62 0 times
Thu 22 January 2026 709.41 (0.93%) 704.41 702.90 - 710.29 0 times
Wed 21 January 2026 702.86 (-0.16%) 704.08 696.68 - 708.88 0 times
Tue 20 January 2026 704.01 (-3.15%) 723.33 704.01 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.06%) 727.04 723.06 - 732.74 0 times
Thu 15 January 2026 727.39 (0.19%) 726.73 725.04 - 738.67 0 times
Wed 14 January 2026 726.01 (-0.69%) 731.29 722.34 - 736.64 0 times
Tue 13 January 2026 731.03 (0.26%) 729.96 725.05 - 736.34 0 times
Mon 12 January 2026 729.16 (-0.24%) 731.86 724.51 - 731.97 0 times
Fri 09 January 2026 730.95 (0.6%) 727.12 726.93 - 734.59 0 times
Thu 08 January 2026 726.62 (-1.68%) 739.73 725.30 - 740.52 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 690.41 and 717.37

Weekly Target 1683.51
Weekly Target 2697.31
Weekly Target 3710.47333333333
Weekly Target 4724.27
Weekly Target 5737.43

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 23 January 2026 711.10 (-2.18%) 723.33 696.68 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.55%) 731.86 722.34 - 738.67 0 times
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times
Fri 02 January 2026 701.80 (-3.43%) 727.25 698.59 - 727.66 0 times
Fri 26 December 2025 726.70 (-0.02%) 726.90 719.20 - 733.54 0 times
Fri 19 December 2025 726.83 (-1.05%) 734.82 711.32 - 736.36 0 times
Fri 12 December 2025 734.53 (-1.23%) 744.10 731.77 - 749.35 0 times
Fri 05 December 2025 743.66 (1.04%) 736.16 723.72 - 751.12 0 times
Fri 28 November 2025 736.00 (1.57%) 724.50 721.23 - 741.09 0 times
Fri 21 November 2025 724.61 (-5.12%) 763.56 713.05 - 764.94 0 times
Fri 14 November 2025 763.72 (-3.03%) 789.75 747.26 - 804.89 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 680.93 and 726.86

Monthly Target 1670.87
Monthly Target 2690.98
Monthly Target 3716.79666666667
Monthly Target 4736.91
Monthly Target 5762.73

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 23 January 2026 711.10 (-0.47%) 713.84 696.68 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times
Wed 30 April 2025 713.19 (2.57%) 694.19 596.15 - 715.81 0 times
Mon 31 March 2025 695.33 (-9.35%) 766.07 677.54 - 773.33 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 710.86
12 day DMA 722.04
20 day DMA 720.69
35 day DMA 726.23
50 day DMA 732.32
100 day DMA 757.25
150 day DMA 760.58
200 day DMA 753.07

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA712.03712.5714.05
12 day EMA717.27718.39720.02
20 day EMA720.99722.03723.36
35 day EMA728.51729.54730.73
50 day EMA735.08736.06737.15

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA710.86714.12717.44
12 day SMA722.04723.09723.44
20 day SMA720.69721.41722.5
35 day SMA726.23726.97727.53
50 day SMA732.32734.11735.67
100 day SMA757.25757.69758.26
150 day SMA760.58761761.49
200 day SMA753.07752.99752.95
Back to top | Use Dark Theme