SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 682.26 and 695.55

Daily Target 1672.57
Daily Target 2678.66
Daily Target 3685.85666666667
Daily Target 4691.95
Daily Target 5699.15

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 13 March 2026 684.76 (0.39%) 682.08 679.76 - 693.05 0 times
Thu 12 March 2026 682.13 (-0.27%) 685.16 680.41 - 690.04 0 times
Wed 11 March 2026 683.99 (0.39%) 682.93 678.34 - 693.31 0 times
Tue 10 March 2026 681.36 (-0.62%) 684.73 670.60 - 686.55 0 times
Mon 09 March 2026 685.59 (-0.41%) 690.87 678.86 - 691.50 0 times
Fri 06 March 2026 688.38 (0.15%) 685.88 679.88 - 689.00 0 times
Thu 05 March 2026 687.32 (2.14%) 673.21 672.74 - 689.46 0 times
Wed 04 March 2026 672.89 (0.61%) 667.10 663.99 - 676.94 0 times
Tue 03 March 2026 668.82 (1.56%) 657.90 649.90 - 671.75 0 times
Mon 02 March 2026 658.56 (2.4%) 645.06 643.40 - 660.39 0 times
Fri 27 February 2026 643.15 (-1.54%) 652.97 631.10 - 654.19 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 666.33 and 689.04

Weekly Target 1660.18
Weekly Target 2672.47
Weekly Target 3682.89
Weekly Target 4695.18
Weekly Target 5705.6

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times
Fri 06 March 2026 688.38 (7.03%) 645.06 643.40 - 689.46 0 times
Fri 27 February 2026 643.15 (0.77%) 636.26 606.34 - 655.81 0 times
Fri 20 February 2026 638.21 (-6.17%) 679.54 637.61 - 680.44 0 times
Fri 13 February 2026 680.19 (0%) 665.62 663.96 - 682.88 0 times
Fri 13 February 2026 680.19 (3.64%) 655.92 646.17 - 686.65 0 times
Fri 06 February 2026 656.29 (-3.16%) 679.64 635.31 - 689.60 0 times
Fri 30 January 2026 677.72 (-4.69%) 706.56 674.05 - 731.99 0 times
Fri 23 January 2026 711.10 (-2.18%) 723.33 696.68 - 723.64 0 times
Fri 16 January 2026 726.92 (-0.55%) 731.86 722.34 - 738.67 0 times
Fri 09 January 2026 730.95 (4.15%) 704.18 703.56 - 742.61 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 664.08 and 713.99

Monthly Target 1623.91
Monthly Target 2654.34
Monthly Target 3673.82333333333
Monthly Target 4704.25
Monthly Target 5723.73

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 13 March 2026 684.76 (6.47%) 645.06 643.40 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times
Mon 30 June 2025 791.95 (2.39%) 773.75 761.74 - 799.84 0 times
Fri 30 May 2025 773.47 (8.45%) 715.69 714.28 - 781.65 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 683.57
12 day DMA 674.18
20 day DMA 662.75
35 day DMA 668.86
50 day DMA 684.27
100 day DMA 720.04
150 day DMA 735.15
200 day DMA 745.54

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA682.59681.5681.19
12 day EMA675.43673.74672.21
20 day EMA672.49671.2670.05
35 day EMA678.37677.99677.75
50 day EMA687.3687.4687.61

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA683.57684.29685.33
12 day SMA674.18670.02664.47
20 day SMA662.75662.52661.67
35 day SMA668.86669.61670.39
50 day SMA684.27684.87685.64
100 day SMA720.04720.85721.66
150 day SMA735.15735.58736.21
200 day SMA745.54745.99746.45
Back to top | Use Dark Theme