SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 1014.94 and 1037.82

Daily Target 11008.03
Daily Target 21021.84
Daily Target 31030.91
Daily Target 41044.72
Daily Target 51053.79

Daily price and volume Sgi Global

Date Closing Open Range Volume
Tue 20 October 2026 1035.65 (-0.09%) 1036.61 1017.10 - 1039.98 0 times
Mon 19 October 2026 1036.55 (0.65%) 1032.10 1030.16 - 1049.88 0 times
Fri 16 October 2026 1029.85 (-5.15%) 1084.61 1025.48 - 1090.66 0 times
Thu 15 October 2026 1085.78 (0%) 1087.92 1063.15 - 1089.59 0 times
Thu 15 October 2026 1085.78 (-0.72%) 1087.92 1063.15 - 1089.59 0 times
Wed 14 October 2026 1093.64 (-3.1%) 1128.13 1089.21 - 1135.90 0 times
Tue 13 October 2026 1128.65 (-0.44%) 1134.90 1123.14 - 1149.19 0 times
Mon 12 October 2026 1133.69 (-1.97%) 1155.73 1132.17 - 1161.25 0 times
Fri 09 October 2026 1156.50 (3.92%) 1112.48 1110.57 - 1156.51 0 times
Thu 08 October 2026 1112.84 (-0.01%) 1112.46 1105.92 - 1128.04 0 times
Wed 07 October 2026 1112.98 (-1.95%) 1135.34 1111.67 - 1141.48 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 1026.38 and 1059.16

Weekly Target 11001.43
Weekly Target 21018.54
Weekly Target 31034.21
Weekly Target 41051.32
Weekly Target 51066.99

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Tue 20 October 2026 1035.65 (0.56%) 1032.10 1017.10 - 1049.88 0 times
Fri 16 October 2026 1029.85 (-5.15%) 1087.92 1025.48 - 1090.66 0 times
Thu 15 October 2026 1085.78 (-6.12%) 1155.73 1063.15 - 1161.25 0 times
Fri 09 October 2026 1156.50 (4.83%) 1105.45 1105.09 - 1156.51 0 times
Fri 02 October 2026 1103.18 (3.74%) 1065.26 1053.75 - 1116.79 0 times
Fri 25 September 2026 1063.44 (2.06%) 1040.95 1040.45 - 1108.49 0 times
Fri 18 September 2026 1041.98 (6.63%) 978.71 978.71 - 1073.74 0 times
Fri 11 September 2026 977.21 (-1.05%) 985.05 967.27 - 1000.28 0 times
Fri 04 September 2026 987.61 (-4.39%) 1035.16 963.46 - 1052.45 0 times
Fri 28 August 2026 1032.96 (4.54%) 987.37 952.04 - 1054.84 0 times
Fri 21 August 2026 988.12 (-5.16%) 1042.24 961.16 - 1042.24 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 954.3 and 1098.45

Monthly Target 1927.18
Monthly Target 2981.42
Monthly Target 31071.3333333333
Monthly Target 41125.57
Monthly Target 51215.48

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Tue 20 October 2026 1035.65 (-4.7%) 1089.15 1017.10 - 1161.25 0 times
Wed 30 September 2026 1086.68 (3.91%) 1045.77 963.46 - 1108.49 0 times
Mon 31 August 2026 1045.82 (7.56%) 970.05 952.04 - 1073.57 0 times
Fri 31 July 2026 972.33 (2.68%) 948.14 936.72 - 1017.29 0 times
Tue 30 June 2026 946.91 (10.02%) 862.03 812.41 - 949.45 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 1054.72
12 day DMA 1095.59
20 day DMA 1093.91
35 day DMA 1065.27
50 day DMA 1049.51
100 day DMA 990.28
150 day DMA 888.9
200 day DMA 837.89

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.011063.191076.51
12 day EMA1076.351083.751092.33
20 day EMA1078.941083.491088.43
35 day EMA1067.891069.791071.75
50 day EMA1048.091048.61049.09

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA1054.721066.321084.74
12 day SMA1095.591102.861108.42
20 day SMA1093.911097.331099.74
35 day SMA1065.271064.281064.55
50 day SMA1049.511049.751049.92
100 day SMA990.28987.84985.68
150 day SMA888.9886.54884.19
200 day SMA837.89836.32834.75
Back to top | Use Dark Theme