SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 910.23 and 952.94

Daily Target 1875.63
Daily Target 2902.12
Daily Target 3918.34
Daily Target 4944.83
Daily Target 5961.05

Daily price and volume Sgi Global

Date Closing Open Range Volume
Mon 29 June 2026 928.61 (4.06%) 893.07 891.85 - 934.56 0 times
Fri 26 June 2026 892.38 (2.82%) 868.84 861.73 - 893.77 0 times
Thu 25 June 2026 867.93 (0.69%) 861.07 858.87 - 879.88 0 times
Wed 24 June 2026 862.01 (0.34%) 859.09 857.96 - 873.20 0 times
Tue 23 June 2026 859.08 (1.83%) 844.72 841.48 - 866.61 0 times
Mon 22 June 2026 843.66 (-0.88%) 852.34 837.77 - 867.49 0 times
Thu 18 June 2026 851.18 (1.27%) 845.45 827.74 - 854.42 0 times
Wed 17 June 2026 840.52 (-1.04%) 849.15 840.52 - 856.27 0 times
Tue 16 June 2026 849.38 (-1.27%) 861.25 843.52 - 865.16 0 times
Mon 15 June 2026 860.30 (1.06%) 849.53 843.60 - 865.65 0 times
Fri 12 June 2026 851.28 (-0.17%) 849.38 835.53 - 853.52 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 910.23 and 952.94

Weekly Target 1875.63
Weekly Target 2902.12
Weekly Target 3918.34
Weekly Target 4944.83
Weekly Target 5961.05

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Mon 29 June 2026 928.61 (4.06%) 893.07 891.85 - 934.56 0 times
Fri 26 June 2026 892.38 (4.84%) 852.34 837.77 - 893.77 0 times
Thu 18 June 2026 851.18 (-0.01%) 849.53 827.74 - 865.65 0 times
Fri 12 June 2026 851.28 (-1.66%) 868.11 812.41 - 870.96 0 times
Fri 05 June 2026 865.67 (0.58%) 862.03 860.76 - 918.27 0 times
Fri 29 May 2026 860.70 (4.97%) 820.01 787.73 - 862.44 0 times
Fri 22 May 2026 819.94 (7.24%) 765.36 762.10 - 820.39 0 times
Fri 15 May 2026 764.57 (5.48%) 725.07 717.20 - 771.39 0 times
Fri 08 May 2026 724.88 (5.42%) 684.45 672.25 - 731.07 0 times
Wed 06 May 2026 687.64 (3.89%) 663.80 663.10 - 688.32 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 870.51 and 992.66

Monthly Target 1769.71
Monthly Target 2849.16
Monthly Target 3891.86
Monthly Target 4971.31
Monthly Target 51014.01

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Mon 29 June 2026 928.61 (7.89%) 862.03 812.41 - 934.56 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 882
12 day DMA 863.25
20 day DMA 867.82
35 day DMA 830.4
50 day DMA 782.6
100 day DMA 718.8
150 day DMA 720.49
200 day DMA 736.04

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA889.71870.27859.21
12 day EMA870.32859.73853.8
20 day EMA855.21847.49842.77
35 day EMA818.12811.62806.87
50 day EMA780.11774.05769.22

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA882865.01856.77
12 day SMA863.25854.73849.98
20 day SMA867.82864.42860.51
35 day SMA830.4824.65818.8
50 day SMA782.6776.96771.93
100 day SMA718.8716.35714.2
150 day SMA720.49719.24718.3
200 day SMA736.04735.17734.47
Back to top | Use Dark Theme