SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 974.64 and 1002.89

Daily Target 1951.31
Daily Target 2969.72
Daily Target 3979.56333333333
Daily Target 4997.97
Daily Target 51007.81

Daily price and volume Sgi Global

Date Closing Open Range Volume
Fri 21 August 2026 988.12 (1.79%) 970.37 961.16 - 989.41 0 times
Thu 20 August 2026 970.71 (-2.6%) 995.90 970.09 - 996.22 0 times
Wed 19 August 2026 996.65 (-1.98%) 1017.11 984.72 - 1017.61 0 times
Tue 18 August 2026 1016.77 (-0.26%) 1019.62 1010.20 - 1028.88 0 times
Mon 17 August 2026 1019.47 (-2.15%) 1042.24 1019.47 - 1042.24 0 times
Fri 14 August 2026 1041.90 (-2.76%) 1072.17 1041.70 - 1072.47 0 times
Thu 13 August 2026 1071.51 (2.64%) 1044.63 1043.22 - 1073.57 0 times
Wed 12 August 2026 1043.91 (-0.35%) 1047.41 1039.68 - 1056.84 0 times
Tue 11 August 2026 1047.56 (0.22%) 1045.60 1027.45 - 1053.26 0 times
Mon 10 August 2026 1045.23 (2.24%) 1022.00 1017.04 - 1048.52 0 times
Fri 07 August 2026 1022.31 (1.95%) 1003.33 1000.46 - 1034.26 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 934.1 and 1015.18

Weekly Target 1916.09
Weekly Target 2952.11
Weekly Target 3997.17333333333
Weekly Target 41033.19
Weekly Target 51078.25

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Fri 21 August 2026 988.12 (-5.16%) 1042.24 961.16 - 1042.24 0 times
Fri 14 August 2026 1041.90 (1.92%) 1022.00 1017.04 - 1073.57 0 times
Fri 07 August 2026 1022.31 (5.14%) 970.05 969.35 - 1046.15 0 times
Fri 31 July 2026 972.33 (2.48%) 947.77 936.72 - 976.83 0 times
Fri 24 July 2026 948.78 (0%) 942.68 941.09 - 955.07 0 times
Fri 24 July 2026 948.78 (-4.15%) 990.60 941.09 - 1000.21 0 times
Fri 17 July 2026 989.89 (0.26%) 964.37 953.86 - 1017.29 0 times
Tue 07 July 2026 987.31 (2.32%) 966.32 965.93 - 1006.05 0 times
Thu 02 July 2026 964.90 (8.13%) 893.07 891.85 - 979.18 0 times
Fri 26 June 2026 892.38 (4.84%) 852.34 837.77 - 893.77 0 times
Thu 18 June 2026 851.18 (-0.01%) 849.53 827.74 - 865.65 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 974.64 and 1087.05

Monthly Target 1895.21
Monthly Target 2941.66
Monthly Target 31007.6166666667
Monthly Target 41054.07
Monthly Target 51120.03

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Fri 21 August 2026 988.12 (1.62%) 970.05 961.16 - 1073.57 0 times
Fri 31 July 2026 972.33 (2.68%) 948.14 936.72 - 1017.29 0 times
Tue 30 June 2026 946.91 (10.02%) 862.03 812.41 - 949.45 0 times
Fri 29 May 2026 860.70 (32.18%) 651.25 649.25 - 862.44 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 998.34
12 day DMA 1022.24
20 day DMA 1006.64
35 day DMA 992.11
50 day DMA 953.83
100 day DMA 837.14
150 day DMA 783.15
200 day DMA 773.68

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA997.951002.861018.93
12 day EMA1008.081011.711019.16
20 day EMA1002.331003.831007.32
35 day EMA979.5978.99979.48
50 day EMA952.36950.9950.09

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA998.341009.11029.26
12 day SMA1022.241025.251030.39
20 day SMA1006.641004.681003.58
35 day SMA992.11990.93989.73
50 day SMA953.83951.14949.04
100 day SMA837.14833.54830.33
150 day SMA783.15781.42779.82
200 day SMA773.68772.81772.01
Back to top | Use Dark Theme