SgiGlobal SGLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgi Global SGLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SgiGlobal

Strong Daily Stock price targets for SgiGlobal SGLN are 729.16 and 750.76

Daily Target 1711.62
Daily Target 2725.09
Daily Target 3733.21666666667
Daily Target 4746.69
Daily Target 5754.82

Daily price and volume Sgi Global

Date Closing Open Range Volume
Wed 13 May 2026 738.57 (2.62%) 719.78 719.74 - 741.34 0 times
Tue 12 May 2026 719.71 (-0.7%) 724.79 717.57 - 727.08 0 times
Mon 11 May 2026 724.76 (-0.02%) 725.07 717.20 - 725.91 0 times
Fri 08 May 2026 724.88 (-0.34%) 729.29 701.19 - 729.97 0 times
Thu 07 May 2026 727.34 (5.77%) 687.95 686.44 - 731.07 0 times
Wed 06 May 2026 687.64 (0%) 684.45 672.25 - 688.32 0 times
Wed 06 May 2026 687.64 (0.39%) 684.45 672.25 - 688.32 0 times
Tue 05 May 2026 684.98 (1.64%) 674.86 673.41 - 688.12 0 times
Mon 04 May 2026 673.92 (1.82%) 663.80 663.10 - 680.36 0 times
Fri 01 May 2026 661.87 (1.65%) 651.25 649.25 - 665.99 0 times
Thu 30 April 2026 651.15 (-1.87%) 664.31 641.50 - 665.22 0 times

Daily chart SgiGlobal

Weekly price and charts SgiGlobal

Strong weekly Stock price targets for SgiGlobal SGLN are 727.89 and 752.03

Weekly Target 1708.23
Weekly Target 2723.4
Weekly Target 3732.37
Weekly Target 4747.54
Weekly Target 5756.51

Weekly price and volumes for Sgi Global

Date Closing Open Range Volume
Wed 13 May 2026 738.57 (1.89%) 725.07 717.20 - 741.34 0 times
Fri 08 May 2026 724.88 (5.42%) 684.45 672.25 - 731.07 0 times
Wed 06 May 2026 687.64 (3.89%) 663.80 663.10 - 688.32 0 times
Fri 01 May 2026 661.87 (0.52%) 658.46 641.50 - 673.02 0 times
Fri 24 April 2026 658.45 (1.8%) 649.81 641.19 - 673.91 0 times
Fri 17 April 2026 646.79 (8.99%) 595.22 593.48 - 649.78 0 times
Fri 10 April 2026 593.45 (-9.41%) 657.16 589.94 - 678.61 0 times
Thu 02 April 2026 655.10 (4.3%) 629.58 627.96 - 655.97 0 times
Fri 27 March 2026 628.09 (-8%) 664.73 622.27 - 678.78 0 times
Tue 17 March 2026 682.70 (-0.3%) 684.98 675.15 - 691.79 0 times
Fri 13 March 2026 684.76 (-0.53%) 690.87 670.60 - 693.31 0 times

weekly chart SgiGlobal

Monthly price and charts SgiGlobal

Strong monthly Stock price targets for SgiGlobal SGLN are 693.91 and 786

Monthly Target 1617.63
Monthly Target 2678.1
Monthly Target 3709.72
Monthly Target 4770.19
Monthly Target 5801.81

Monthly price and volumes Sgi Global

Date Closing Open Range Volume
Wed 13 May 2026 738.57 (13.43%) 651.25 649.25 - 741.34 0 times
Thu 30 April 2026 651.15 (0.62%) 644.93 589.94 - 678.61 0 times
Tue 31 March 2026 647.11 (0.62%) 645.06 622.27 - 693.31 0 times
Fri 27 February 2026 643.15 (-5.1%) 679.64 606.34 - 689.60 0 times
Fri 30 January 2026 677.72 (-5.15%) 713.84 674.05 - 742.61 0 times
Wed 31 December 2025 714.49 (-2.92%) 736.16 711.32 - 751.12 0 times
Fri 28 November 2025 736.00 (-10.51%) 822.55 713.05 - 823.88 0 times
Fri 31 October 2025 822.46 (5.93%) 777.17 756.78 - 825.21 0 times
Tue 30 September 2025 776.41 (2.79%) 756.03 739.59 - 794.82 0 times
Fri 29 August 2025 755.32 (-2.86%) 778.79 734.45 - 787.51 0 times
Thu 31 July 2025 777.53 (-1.82%) 789.46 749.31 - 801.01 0 times

monthly chart SgiGlobal

DMA SMA EMA moving averages of Sgi Global SGLN

DMA (daily moving average) of Sgi Global SGLN

DMA period DMA value
5 day DMA 727.05
12 day DMA 695.5
20 day DMA 681.02
35 day DMA 661.87
50 day DMA 665.81
100 day DMA 679.36
150 day DMA 708.83
200 day DMA 722.58

EMA (exponential moving average) of Sgi Global SGLN

EMA period EMA current EMA prev EMA prev2
5 day EMA722.56714.56711.99
12 day EMA702.5695.95691.63
20 day EMA688.51683.24679.4
35 day EMA677.75674.17671.49
50 day EMA669.1666.27664.09

SMA (simple moving average) of Sgi Global SGLN

SMA period SMA current SMA prev SMA prev2
5 day SMA727.05716.87710.45
12 day SMA695.5689.1684.47
20 day SMA681.02676.15671.48
35 day SMA661.87659.34657.3
50 day SMA665.81663.9662.57
100 day SMA679.36679.21679.23
150 day SMA708.83709.12709.52
200 day SMA722.58722.72722.96
Back to top | Use Dark Theme