SP SGMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGMA are 449.92 and 459.55

Daily Target 1448.1
Daily Target 2451.73
Daily Target 3457.73333333333
Daily Target 4461.36
Daily Target 5467.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 455.35 (-1.76%) 463.50 454.11 - 463.74 0 times
Thu 12 March 2026 463.50 (-0.13%) 464.42 461.51 - 467.85 0 times
Wed 11 March 2026 464.11 (-0.61%) 467.26 461.77 - 467.33 0 times
Tue 10 March 2026 466.95 (2.04%) 457.91 457.91 - 467.21 0 times
Mon 09 March 2026 457.60 (-0.6%) 460.64 451.31 - 460.76 0 times
Fri 06 March 2026 460.37 (1.81%) 452.05 451.25 - 461.09 0 times
Thu 05 March 2026 452.19 (-1.2%) 457.68 450.25 - 462.77 0 times
Wed 04 March 2026 457.68 (0.95%) 453.37 452.70 - 464.13 0 times
Tue 03 March 2026 453.37 (-1.89%) 461.93 445.98 - 468.28 0 times
Mon 02 March 2026 462.09 (-0.07%) 462.43 460.28 - 473.25 0 times
Fri 27 February 2026 462.43 (0.75%) 459.00 457.56 - 464.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGMA are 445.06 and 461.6

Weekly Target 1441.63
Weekly Target 2448.49
Weekly Target 3458.17
Weekly Target 4465.03
Weekly Target 5474.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 455.35 (-1.09%) 460.64 451.31 - 467.85 0 times
Fri 06 March 2026 460.37 (-0.45%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (3.15%) 448.32 448.32 - 464.53 0 times
Fri 20 February 2026 448.32 (1.01%) 443.83 431.36 - 449.46 0 times
Fri 13 February 2026 443.83 (0%) 440.81 436.96 - 445.08 0 times
Fri 13 February 2026 443.83 (0.4%) 442.19 436.96 - 457.98 0 times
Fri 06 February 2026 442.05 (0.87%) 438.22 411.36 - 456.15 0 times
Fri 30 January 2026 438.22 (-3.83%) 455.69 432.67 - 500.73 0 times
Fri 23 January 2026 455.69 (5.25%) 432.95 432.95 - 456.47 0 times
Fri 16 January 2026 432.95 (1.28%) 427.76 427.76 - 443.60 0 times
Fri 09 January 2026 427.46 (4.42%) 409.37 409.37 - 431.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGMA are 437.03 and 464.3

Monthly Target 1430.92
Monthly Target 2443.14
Monthly Target 3458.19333333333
Monthly Target 4470.41
Monthly Target 5485.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 455.35 (-1.53%) 462.43 445.98 - 473.25 0 times
Fri 27 February 2026 462.43 (5.52%) 438.22 411.36 - 464.53 0 times
Fri 30 January 2026 438.22 (7.25%) 408.61 408.61 - 500.73 0 times
Wed 31 December 2025 408.61 (6.04%) 385.33 383.55 - 423.28 0 times
Fri 28 November 2025 385.33 (3.84%) 372.08 365.04 - 385.62 0 times
Fri 31 October 2025 371.09 (4.66%) 354.57 354.57 - 382.27 0 times
Tue 30 September 2025 354.57 (6.24%) 333.76 333.76 - 356.51 0 times
Fri 29 August 2025 333.76 (3.76%) 321.67 320.50 - 334.21 0 times
Thu 31 July 2025 321.67 (-0.79%) 324.22 320.52 - 335.06 0 times
Mon 30 June 2025 324.22 (2.88%) 315.13 315.13 - 326.13 0 times
Fri 30 May 2025 315.13 (1.41%) 310.74 306.43 - 320.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGMA

DMA (daily moving average) of S P SGMA

DMA period DMA value
5 day DMA 461.5
12 day DMA 459.55
20 day DMA 454.78
35 day DMA 452.61
50 day DMA 446.94
100 day DMA 415.62
150 day DMA 392.04
200 day DMA 375.02

EMA (exponential moving average) of S P SGMA

EMA period EMA current EMA prev EMA prev2
5 day EMA460462.33461.74
12 day EMA458.52459.1458.3
20 day EMA455.8455.85455.05
35 day EMA450.5450.21449.43
50 day EMA445.4444.99444.23

SMA (simple moving average) of S P SGMA

SMA period SMA current SMA prev SMA prev2
5 day SMA461.5462.51460.24
12 day SMA459.55460.13459.45
20 day SMA454.78454.21453.07
35 day SMA452.61452.62452.12
50 day SMA446.94446.01445.01
100 day SMA415.62414.8413.95
150 day SMA392.04391.19390.29
200 day SMA375.02374.32373.58
Back to top | Use Dark Theme