SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 736.91 and 742.05

Daily Target 1732.72
Daily Target 2735.96
Daily Target 3737.85666666667
Daily Target 4741.1
Daily Target 5743

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 739.21 (0.62%) 734.80 734.61 - 739.75 0 times
Thu 24 September 2026 734.67 (-0.49%) 737.93 734.60 - 739.36 0 times
Wed 23 September 2026 738.27 (-1.04%) 745.94 737.71 - 746.04 0 times
Tue 22 September 2026 746.02 (-0.15%) 747.23 745.12 - 748.81 0 times
Mon 21 September 2026 747.14 (0.12%) 746.31 746.31 - 749.58 0 times
Fri 18 September 2026 746.27 (-1.38%) 756.33 745.42 - 756.41 0 times
Thu 17 September 2026 756.68 (0.23%) 755.11 751.88 - 759.00 0 times
Wed 16 September 2026 754.91 (0.08%) 754.19 750.87 - 757.91 0 times
Tue 15 September 2026 754.28 (-0.41%) 758.45 753.74 - 759.20 0 times
Mon 14 September 2026 757.38 (0.22%) 754.97 754.90 - 759.15 0 times
Fri 11 September 2026 755.70 (0.04%) 755.43 752.19 - 758.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 729.42 and 744.4

Weekly Target 1726.15
Weekly Target 2732.68
Weekly Target 3741.13
Weekly Target 4747.66
Weekly Target 5756.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 739.21 (-0.95%) 746.31 734.60 - 749.58 0 times
Fri 18 September 2026 746.27 (-1.25%) 754.97 745.42 - 759.20 0 times
Fri 11 September 2026 755.70 (-0.89%) 763.74 752.19 - 764.30 0 times
Fri 04 September 2026 762.51 (0.06%) 762.04 755.80 - 767.28 0 times
Fri 28 August 2026 762.03 (-0.59%) 766.76 760.43 - 769.71 0 times
Fri 21 August 2026 766.59 (-0.04%) 767.04 758.00 - 768.23 0 times
Fri 14 August 2026 766.91 (-0.86%) 773.69 762.58 - 774.53 0 times
Fri 07 August 2026 773.59 (0.81%) 767.45 765.54 - 774.81 0 times
Fri 31 July 2026 767.41 (1.84%) 754.31 754.30 - 775.76 0 times
Fri 24 July 2026 753.52 (0%) 749.63 747.85 - 754.27 0 times
Fri 24 July 2026 753.52 (-0.37%) 755.82 746.84 - 756.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 720.57 and 753.25

Monthly Target 1714.35
Monthly Target 2726.78
Monthly Target 3747.03
Monthly Target 4759.46
Monthly Target 5779.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 739.21 (-2.86%) 761.25 734.60 - 767.28 0 times
Mon 31 August 2026 761.01 (-0.83%) 767.45 758.00 - 774.81 0 times
Fri 31 July 2026 767.41 (4.74%) 732.68 725.93 - 775.76 0 times
Tue 30 June 2026 732.67 (1.16%) 723.70 711.99 - 738.30 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 741.06
12 day DMA 748.83
20 day DMA 753.86
35 day DMA 759.09
50 day DMA 760.02
100 day DMA 743.77
150 day DMA 736.43
200 day DMA 727.11

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA741.06741.98745.64
12 day EMA747.2748.65751.19
20 day EMA751.27752.54754.42
35 day EMA754.73755.64756.87
50 day EMA757.34758.08759.04

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA741.06742.47746.88
12 day SMA748.83750.4752.6
20 day SMA753.86755.01756.6
35 day SMA759.09759.97760.97
50 day SMA760.02760.36760.76
100 day SMA743.77743.55743.4
150 day SMA736.43736.54736.67
200 day SMA727.11726.76726.42
Back to top | Use Dark Theme