SP SGON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGON are 729.29 and 738.07

Daily Target 1722.08
Daily Target 2727.72
Daily Target 3730.86
Daily Target 4736.5
Daily Target 5739.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 733.36 (1.13%) 725.22 725.22 - 734.00 0 times
Thu 11 June 2026 725.19 (-0.11%) 725.00 722.46 - 729.64 0 times
Wed 10 June 2026 725.99 (0.6%) 722.28 721.40 - 727.38 0 times
Tue 09 June 2026 721.66 (0.43%) 718.16 717.17 - 723.38 0 times
Mon 08 June 2026 718.59 (-0.18%) 718.35 717.76 - 720.75 0 times
Fri 05 June 2026 719.90 (0.32%) 717.79 716.50 - 720.06 0 times
Thu 04 June 2026 717.58 (0.23%) 717.17 713.94 - 720.86 0 times
Wed 03 June 2026 715.93 (-0.09%) 716.09 715.02 - 718.23 0 times
Tue 02 June 2026 716.57 (0.22%) 715.03 711.99 - 717.42 0 times
Mon 01 June 2026 715.00 (-1.28%) 723.70 714.19 - 723.85 0 times
Fri 29 May 2026 724.27 (0.01%) 724.22 723.91 - 727.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGON are 725.27 and 742.1

Weekly Target 1711.35
Weekly Target 2722.35
Weekly Target 3728.17666666667
Weekly Target 4739.18
Weekly Target 5745.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 733.36 (1.87%) 718.35 717.17 - 734.00 0 times
Fri 05 June 2026 719.90 (-0.6%) 723.70 711.99 - 723.85 0 times
Fri 29 May 2026 724.27 (-0.13%) 729.44 722.77 - 729.50 0 times
Fri 22 May 2026 725.22 (0.83%) 719.24 713.86 - 726.17 0 times
Fri 15 May 2026 719.24 (0.24%) 717.96 713.23 - 723.53 0 times
Fri 08 May 2026 717.55 (-0.65%) 715.84 715.84 - 725.16 0 times
Wed 06 May 2026 722.21 (0.63%) 716.80 711.78 - 724.50 0 times
Fri 01 May 2026 717.71 (0.34%) 715.32 706.64 - 721.05 0 times
Fri 24 April 2026 715.25 (-2.39%) 732.77 714.91 - 732.77 0 times
Fri 17 April 2026 732.77 (1.33%) 723.13 716.91 - 732.95 0 times
Fri 10 April 2026 723.13 (2.1%) 708.00 707.67 - 729.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGON are 722.68 and 744.69

Monthly Target 1704.44
Monthly Target 2718.9
Monthly Target 3726.45
Monthly Target 4740.91
Monthly Target 5748.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 733.36 (1.26%) 723.70 711.99 - 734.00 0 times
Fri 29 May 2026 724.27 (0.62%) 720.10 711.78 - 729.50 0 times
Thu 30 April 2026 719.78 (2.9%) 699.50 699.50 - 732.95 0 times
Tue 31 March 2026 699.49 (-7.96%) 760.00 679.09 - 760.00 0 times
Fri 27 February 2026 759.96 (5.99%) 716.98 713.62 - 760.77 0 times
Fri 30 January 2026 716.98 (5.23%) 681.45 679.35 - 718.04 0 times
Wed 31 December 2025 681.32 (1.11%) 673.95 663.86 - 685.57 0 times
Fri 28 November 2025 673.87 (2.25%) 655.38 652.23 - 674.19 0 times
Fri 31 October 2025 659.06 (-1.64%) 670.05 655.80 - 676.05 0 times
Tue 30 September 2025 670.03 (-0.34%) 673.87 659.00 - 679.94 0 times
Fri 29 August 2025 672.34 (5.21%) 639.02 636.71 - 679.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGON

DMA (daily moving average) of S P SGON

DMA period DMA value
5 day DMA 724.96
12 day DMA 721.52
20 day DMA 722.07
35 day DMA 720.1
50 day DMA 720.66
100 day DMA 722.28
150 day DMA 706.37
200 day DMA 697.12

EMA (exponential moving average) of S P SGON

EMA period EMA current EMA prev EMA prev2
5 day EMA726.4722.92721.78
12 day EMA723.34721.52720.85
20 day EMA722.12720.94720.49
35 day EMA720.75720.01719.71
50 day EMA719.65719.09718.84

SMA (simple moving average) of S P SGON

SMA period SMA current SMA prev SMA prev2
5 day SMA724.96722.27720.74
12 day SMA721.52720.91720.88
20 day SMA722.07721.5721.25
35 day SMA720.1719.58719.4
50 day SMA720.66720.15719.85
100 day SMA722.28721.93721.67
150 day SMA706.37705.86705.42
200 day SMA697.12696.84696.57
Back to top | Use Dark Theme