SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5745.61 and 5953.03

Daily Target 15582
Daily Target 25701.79
Daily Target 35789.4166666667
Daily Target 45909.21
Daily Target 55996.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 5821.59 (2.42%) 5684.84 5669.62 - 5877.04 0 times
Thu 06 August 2026 5684.28 (-0.22%) 5696.65 5657.59 - 5771.55 0 times
Wed 05 August 2026 5696.65 (3.64%) 5496.31 5454.17 - 5725.20 0 times
Tue 04 August 2026 5496.31 (1.79%) 5399.91 5399.91 - 5507.92 0 times
Mon 03 August 2026 5399.91 (-0.41%) 5418.80 5370.64 - 5458.99 0 times
Fri 31 July 2026 5422.12 (-1.31%) 5494.07 5378.99 - 5508.84 0 times
Thu 30 July 2026 5494.07 (1.56%) 5409.84 5387.94 - 5516.65 0 times
Wed 29 July 2026 5409.84 (0.06%) 5406.39 5351.34 - 5426.13 0 times
Tue 28 July 2026 5406.39 (-1.03%) 5462.48 5367.40 - 5462.48 0 times
Mon 27 July 2026 5462.48 (0.11%) 5456.39 5449.87 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5596.12 and 6102.52

Weekly Target 15183.36
Weekly Target 25502.47
Weekly Target 35689.7566666667
Weekly Target 46008.87
Weekly Target 56196.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 5821.59 (7.37%) 5418.80 5370.64 - 5877.04 0 times
Fri 31 July 2026 5422.12 (-0.63%) 5456.39 5351.34 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times
Fri 24 July 2026 5456.39 (1.65%) 5367.89 5325.90 - 5592.24 0 times
Fri 17 July 2026 5367.89 (-2.62%) 5506.23 5294.58 - 5513.76 0 times
Tue 07 July 2026 5512.35 (0.73%) 5472.24 5472.09 - 5601.47 0 times
Thu 02 July 2026 5472.24 (0.89%) 5424.13 5236.21 - 5522.56 0 times
Fri 26 June 2026 5424.13 (-4.36%) 5669.45 5259.38 - 5669.45 0 times
Thu 18 June 2026 5671.33 (-0.1%) 5677.02 5651.72 - 5904.71 0 times
Fri 12 June 2026 5677.02 (-2.69%) 5834.86 5389.00 - 5856.14 0 times
Fri 05 June 2026 5833.88 (-5.41%) 6167.38 5811.07 - 6167.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5596.12 and 6102.52

Monthly Target 15183.36
Monthly Target 25502.47
Monthly Target 35689.7566666667
Monthly Target 46008.87
Monthly Target 56196.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 5821.59 (7.37%) 5418.80 5370.64 - 5877.04 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5619.75
12 day DMA 5517.2
20 day DMA 5480.36
35 day DMA 5491.31
50 day DMA 5613.15
100 day DMA 5969.23
150 day DMA 6189.29
200 day DMA 6019.35

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5662.615583.135532.56
12 day EMA5562.675515.615484.95
20 day EMA5536.95506.955488.29
35 day EMA5589.825576.175569.81
50 day EMA5658.775652.135650.82

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5619.755539.855501.81
12 day SMA5517.25484.035474.1
20 day SMA5480.365457.055448.45
35 day SMA5491.315491.615491.4
50 day SMA5613.155619.265628.94
100 day SMA5969.235981.975993.87
150 day SMA6189.296191.366193.61
200 day SMA6019.356017.346015.82
Back to top | Use Dark Theme