SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5431.66 and 5574.19

Daily Target 15405.74
Daily Target 25457.58
Daily Target 35548.27
Daily Target 45600.11
Daily Target 55690.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 5509.42 (-1.11%) 5564.08 5496.43 - 5638.96 0 times
Thu 01 October 2026 5571.06 (0.69%) 5539.78 5517.69 - 5593.67 0 times
Wed 30 September 2026 5533.08 (-0.07%) 5537.09 5532.44 - 5626.84 0 times
Tue 29 September 2026 5537.09 (0.14%) 5529.09 5494.75 - 5574.28 0 times
Mon 28 September 2026 5529.09 (-3.67%) 5739.59 5496.48 - 5739.59 0 times
Fri 25 September 2026 5739.59 (0.62%) 5704.47 5694.28 - 5781.89 0 times
Thu 24 September 2026 5704.47 (-0.58%) 5737.83 5679.06 - 5760.90 0 times
Wed 23 September 2026 5737.83 (-1.45%) 5821.51 5729.39 - 5871.92 0 times
Tue 22 September 2026 5822.32 (-0.12%) 5829.30 5750.15 - 5873.11 0 times
Mon 21 September 2026 5829.30 (-0.94%) 5884.90 5801.59 - 5885.14 0 times
Fri 18 September 2026 5884.90 (0.68%) 5844.98 5812.62 - 5907.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5379.67 and 5624.51

Weekly Target 15336.41
Weekly Target 25422.92
Weekly Target 35581.2533333333
Weekly Target 45667.76
Weekly Target 55826.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 5509.42 (-4.01%) 5739.59 5494.75 - 5739.59 0 times
Fri 25 September 2026 5739.59 (-2.47%) 5884.90 5679.06 - 5885.14 0 times
Fri 18 September 2026 5884.90 (0.64%) 5847.23 5690.75 - 5907.56 0 times
Fri 11 September 2026 5847.23 (-1.6%) 5942.34 5748.53 - 5965.91 0 times
Fri 04 September 2026 5942.34 (-1.21%) 6015.42 5743.55 - 6051.00 0 times
Fri 28 August 2026 6015.42 (-3.27%) 6218.48 5988.95 - 6306.79 0 times
Fri 21 August 2026 6218.48 (5.63%) 5892.51 5794.42 - 6233.42 0 times
Fri 14 August 2026 5887.18 (1.13%) 5822.97 5789.60 - 5985.01 0 times
Fri 07 August 2026 5821.59 (7.37%) 5418.80 5370.64 - 5877.04 0 times
Fri 31 July 2026 5422.12 (-0.63%) 5456.39 5351.34 - 5527.86 0 times
Fri 24 July 2026 5456.39 (0%) 5423.49 5387.20 - 5473.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5431.66 and 5574.19

Monthly Target 15405.74
Monthly Target 25457.58
Monthly Target 35548.27
Monthly Target 45600.11
Monthly Target 55690.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 5509.42 (-0.43%) 5539.78 5496.43 - 5638.96 0 times
Wed 30 September 2026 5533.08 (-7.11%) 5950.46 5494.75 - 6051.00 0 times
Mon 31 August 2026 5956.75 (9.86%) 5418.80 5370.64 - 6306.79 0 times
Fri 31 July 2026 5422.12 (1.2%) 5358.00 5259.71 - 5601.47 0 times
Tue 30 June 2026 5358.00 (-13.12%) 6167.38 5236.21 - 6167.38 0 times
Fri 29 May 2026 6167.38 (-0.42%) 6193.13 5897.86 - 6540.35 0 times
Thu 30 April 2026 6193.13 (-1.32%) 6259.71 6046.10 - 6613.57 0 times
Tue 31 March 2026 6276.12 (-11.72%) 7109.71 5481.58 - 7358.33 0 times
Fri 27 February 2026 7109.71 (11.56%) 6372.98 5930.49 - 7155.66 0 times
Fri 30 January 2026 6372.98 (9.52%) 5818.89 5798.38 - 7815.66 0 times
Wed 31 December 2025 5818.89 (4.11%) 5589.36 5525.94 - 6172.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5535.95
12 day DMA 5686.93
20 day DMA 5752.01
35 day DMA 5873.03
50 day DMA 5797.01
100 day DMA 5787.95
150 day DMA 6018.53
200 day DMA 6110.09

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5563.595590.675600.48
12 day EMA5652.945679.035698.65
20 day EMA5714.185735.725753.05
35 day EMA5730.995744.035754.21
50 day EMA5743.145752.685760.09

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5535.955581.985608.66
12 day SMA5686.935712.755727.34
20 day SMA5752.015777.875792.14
35 day SMA5873.035883.225893.4
50 day SMA5797.015795.955793
100 day SMA5787.955796.425803.72
150 day SMA6018.536028.646036.92
200 day SMA6110.096110.466110.62
Back to top | Use Dark Theme