SP SGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGP are 5557.22 and 5605.22

Daily Target 15547.85
Daily Target 25566.58
Daily Target 35595.85
Daily Target 45614.58
Daily Target 55643.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 5585.31 (-0.3%) 5601.99 5577.12 - 5625.12 0 times
Tue 09 December 2025 5601.99 (0.81%) 5556.98 5530.91 - 5621.91 0 times
Mon 08 December 2025 5556.98 (-0.65%) 5593.13 5539.64 - 5596.86 0 times
Fri 05 December 2025 5593.13 (0.27%) 5578.34 5555.68 - 5656.23 0 times
Thu 04 December 2025 5578.34 (-0.09%) 5576.58 5535.66 - 5598.99 0 times
Wed 03 December 2025 5583.38 (0.36%) 5563.48 5563.48 - 5632.39 0 times
Tue 02 December 2025 5563.48 (-1.21%) 5631.70 5525.94 - 5631.70 0 times
Mon 01 December 2025 5631.70 (0.76%) 5589.36 5583.63 - 5652.47 0 times
Fri 28 November 2025 5589.36 (1.75%) 5493.28 5485.21 - 5598.68 0 times
Wed 26 November 2025 5493.28 (0.89%) 5444.89 5432.32 - 5498.41 0 times
Tue 25 November 2025 5444.89 (1.14%) 5383.38 5383.38 - 5466.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGP are 5511.01 and 5605.22

Weekly Target 15486.24
Weekly Target 25535.77
Weekly Target 35580.4466666667
Weekly Target 45629.98
Weekly Target 55674.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 5585.31 (-0.14%) 5593.13 5530.91 - 5625.12 0 times
Fri 05 December 2025 5593.13 (0.07%) 5589.36 5525.94 - 5656.23 0 times
Fri 28 November 2025 5589.36 (4.24%) 5362.00 5307.54 - 5598.68 0 times
Fri 21 November 2025 5362.00 (-0.43%) 5385.29 5257.17 - 5446.70 0 times
Fri 14 November 2025 5385.29 (3.12%) 5231.34 5231.34 - 5602.27 0 times
Fri 07 November 2025 5222.24 (0.48%) 5210.60 5112.81 - 5257.45 0 times
Fri 31 October 2025 5197.54 (0%) 5224.87 5185.41 - 5274.68 0 times
Fri 31 October 2025 5197.54 (-3.2%) 5369.21 5059.83 - 5369.21 0 times
Fri 24 October 2025 5369.21 (-1.9%) 5473.16 5217.16 - 5695.95 0 times
Fri 17 October 2025 5473.16 (5.38%) 5262.69 5253.34 - 5718.82 0 times
Fri 10 October 2025 5193.52 (2%) 5091.76 5091.76 - 5310.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGP are 5490.48 and 5620.77

Monthly Target 15458.87
Monthly Target 25522.09
Monthly Target 35589.16
Monthly Target 45652.38
Monthly Target 55719.45

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 5585.31 (-0.07%) 5589.36 5525.94 - 5656.23 0 times
Fri 28 November 2025 5589.36 (7.54%) 5210.60 5112.81 - 5602.27 0 times
Fri 31 October 2025 5197.54 (3.19%) 5036.86 5023.40 - 5718.82 0 times
Tue 30 September 2025 5036.86 (10.53%) 4557.16 4557.16 - 5074.62 0 times
Fri 29 August 2025 4557.16 (5.48%) 4320.46 4298.89 - 4560.83 0 times
Thu 31 July 2025 4320.46 (1.26%) 4266.82 4265.54 - 4539.19 0 times
Mon 30 June 2025 4266.82 (0.49%) 4246.19 4217.49 - 4462.97 0 times
Fri 30 May 2025 4246.19 (-0.06%) 4248.68 4041.24 - 4386.03 0 times
Wed 30 April 2025 4248.68 (4.51%) 4065.29 3806.28 - 4477.12 0 times
Mon 31 March 2025 4065.29 (10.54%) 3677.74 3677.74 - 4081.46 0 times
Fri 28 February 2025 3677.74 (0.24%) 3669.00 3625.00 - 3849.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGP

DMA (daily moving average) of S P SGP

DMA period DMA value
5 day DMA 5583.15
12 day DMA 5550.44
20 day DMA 5492.67
35 day DMA 5388.86
50 day DMA 5363.59
100 day DMA 4971.42
150 day DMA 4748.25
200 day DMA 4553.29

EMA (exponential moving average) of S P SGP

EMA period EMA current EMA prev EMA prev2
5 day EMA5581.285579.275567.91
12 day EMA5542.425534.635522.39
20 day EMA5493.155483.455470.98
35 day EMA5424.545415.085404.08
50 day EMA5351.075341.515330.88

SMA (simple moving average) of S P SGP

SMA period SMA current SMA prev SMA prev2
5 day SMA5583.155582.765575.06
12 day SMA5550.445531.835510.14
20 day SMA5492.675483.025472.19
35 day SMA5388.865381.485383.1
50 day SMA5363.595352.265339.44
100 day SMA4971.424959.74947.54
150 day SMA4748.254739.354729.69
200 day SMA4553.294544.34535.24
Back to top | Use Dark Theme