SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 472.71 and 479.8

Daily Target 1470.79
Daily Target 2474.63
Daily Target 3477.88333333333
Daily Target 4481.72
Daily Target 5484.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 478.46 (-0.42%) 480.47 474.05 - 481.14 0 times
Thu 03 September 2026 480.47 (1.61%) 472.85 472.85 - 481.44 0 times
Wed 02 September 2026 472.85 (-0.03%) 473.00 467.07 - 475.07 0 times
Tue 01 September 2026 473.00 (-0.69%) 476.08 470.27 - 479.58 0 times
Mon 31 August 2026 476.30 (-0.42%) 478.29 474.46 - 478.29 0 times
Fri 28 August 2026 478.29 (-1.29%) 484.56 476.34 - 487.03 0 times
Thu 27 August 2026 484.56 (0.34%) 482.91 479.85 - 486.84 0 times
Wed 26 August 2026 482.91 (-0.57%) 485.70 481.28 - 488.00 0 times
Tue 25 August 2026 485.70 (0.28%) 484.33 481.22 - 486.80 0 times
Mon 24 August 2026 484.33 (0.06%) 484.05 482.10 - 487.17 0 times
Fri 21 August 2026 484.05 (1.65%) 476.18 475.71 - 484.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 472.77 and 487.14

Weekly Target 1461.29
Weekly Target 2469.87
Weekly Target 3475.65666666667
Weekly Target 4484.24
Weekly Target 5490.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 478.46 (0.04%) 478.29 467.07 - 481.44 0 times
Fri 28 August 2026 478.29 (-1.19%) 484.05 476.34 - 488.00 0 times
Fri 21 August 2026 484.05 (2.82%) 470.77 463.74 - 484.77 0 times
Fri 14 August 2026 470.77 (0.64%) 467.93 465.11 - 477.74 0 times
Fri 07 August 2026 467.79 (3.97%) 449.75 447.34 - 471.35 0 times
Fri 31 July 2026 449.94 (0.07%) 449.60 443.92 - 453.89 0 times
Fri 24 July 2026 449.61 (0%) 448.34 446.45 - 451.21 0 times
Fri 24 July 2026 449.61 (1.52%) 442.88 441.64 - 455.85 0 times
Fri 17 July 2026 442.88 (-0.86%) 448.75 438.87 - 450.97 0 times
Tue 07 July 2026 446.72 (0.84%) 442.98 442.98 - 450.50 0 times
Thu 02 July 2026 442.98 (-0.34%) 444.50 433.84 - 445.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 472.77 and 487.14

Monthly Target 1461.29
Monthly Target 2469.87
Monthly Target 3475.65666666667
Monthly Target 4484.24
Monthly Target 5490.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 478.46 (0.45%) 476.08 467.07 - 481.44 0 times
Mon 31 August 2026 476.30 (5.86%) 449.75 447.34 - 488.00 0 times
Fri 31 July 2026 449.94 (2.18%) 440.33 433.84 - 455.85 0 times
Tue 30 June 2026 440.33 (-10.8%) 493.64 433.86 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 476.22
12 day DMA 479.76
20 day DMA 476.51
35 day DMA 466.53
50 day DMA 459.51
100 day DMA 473.14
150 day DMA 477.29
200 day DMA 468.11

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA477.77477.42475.89
12 day EMA477.08476.83476.17
20 day EMA474.39473.96473.27
35 day EMA468.8468.23467.51
50 day EMA461.73461.05460.26

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA476.22476.18477
12 day SMA479.76479.38478.22
20 day SMA476.51475.98475.09
35 day SMA466.53465.53464.46
50 day SMA459.51458.97458.63
100 day SMA473.14473.23473.26
150 day SMA477.29477.51477.77
200 day SMA468.11467.77467.38
Back to top | Use Dark Theme