SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 501.96 and 509.44

Daily Target 1500.43
Daily Target 2503.49
Daily Target 3507.91
Daily Target 4510.97
Daily Target 5515.39

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 506.55 (-0.94%) 511.34 504.85 - 512.33 0 times
Wed 13 May 2026 511.34 (1.39%) 504.31 504.31 - 513.03 0 times
Tue 12 May 2026 504.32 (-0.33%) 505.98 501.06 - 509.14 0 times
Mon 11 May 2026 505.97 (2%) 495.47 493.84 - 506.88 0 times
Fri 08 May 2026 496.05 (0.36%) 494.45 491.67 - 498.37 0 times
Thu 07 May 2026 494.28 (0.61%) 491.47 490.98 - 498.77 0 times
Wed 06 May 2026 491.27 (0%) 484.74 484.74 - 496.16 0 times
Wed 06 May 2026 491.27 (1.35%) 484.74 484.74 - 496.16 0 times
Tue 05 May 2026 484.74 (0.98%) 480.05 476.94 - 486.28 0 times
Mon 04 May 2026 480.05 (-1.23%) 486.04 479.01 - 486.04 0 times
Fri 01 May 2026 486.04 (0.66%) 482.83 481.46 - 488.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 500.2 and 519.39

Weekly Target 1485.28
Weekly Target 2495.92
Weekly Target 3504.47333333333
Weekly Target 4515.11
Weekly Target 5523.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 506.55 (2.12%) 495.47 493.84 - 513.03 0 times
Fri 08 May 2026 496.05 (0.97%) 484.74 484.74 - 498.77 0 times
Wed 06 May 2026 491.27 (1.08%) 486.04 476.94 - 496.16 0 times
Fri 01 May 2026 486.04 (-1.69%) 494.38 477.25 - 496.42 0 times
Fri 24 April 2026 494.38 (-1.12%) 499.99 487.87 - 499.99 0 times
Fri 17 April 2026 499.99 (3.41%) 483.78 476.83 - 503.75 0 times
Fri 10 April 2026 483.51 (2.34%) 472.47 468.57 - 487.24 0 times
Thu 02 April 2026 472.47 (3.28%) 457.45 453.47 - 482.56 0 times
Fri 27 March 2026 457.45 (-6.57%) 454.85 429.37 - 463.54 0 times
Tue 17 March 2026 489.60 (-0.97%) 494.39 485.56 - 496.33 0 times
Fri 13 March 2026 494.39 (-1.35%) 501.40 489.98 - 510.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 491.75 and 527.84

Monthly Target 1462.75
Monthly Target 2484.65
Monthly Target 3498.84
Monthly Target 4520.74
Monthly Target 5534.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 506.55 (4.91%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times
Fri 29 August 2025 356.89 (4.15%) 342.68 340.97 - 357.32 0 times
Thu 31 July 2025 342.68 (-0.6%) 344.75 342.36 - 357.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 504.85
12 day DMA 494.56
20 day DMA 492.81
35 day DMA 487.65
50 day DMA 487.17
100 day DMA 482.79
150 day DMA 456.46
200 day DMA 432.32

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA504.37503.28499.25
12 day EMA498.18496.66493.99
20 day EMA494.84493.61491.74
35 day EMA491.92491.06489.87
50 day EMA490.31489.65488.76

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA504.85502.39498.38
12 day SMA494.56492.2489.9
20 day SMA492.81492.48491.73
35 day SMA487.65486.06484.63
50 day SMA487.17487.11487.03
100 day SMA482.79482.01481.12
150 day SMA456.46455.68454.86
200 day SMA432.32431.55430.78
Back to top | Use Dark Theme