SP SGPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPA are 442.51 and 446.71

Daily Target 1439.42
Daily Target 2441.39
Daily Target 3443.61666666667
Daily Target 4445.59
Daily Target 5447.82

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 443.37 (0.11%) 442.88 441.64 - 445.84 0 times
Fri 17 July 2026 442.88 (-0.34%) 444.39 438.87 - 444.39 0 times
Thu 16 July 2026 444.39 (-0.03%) 444.53 442.69 - 446.90 0 times
Wed 15 July 2026 444.53 (-0.79%) 448.09 443.20 - 449.02 0 times
Tue 14 July 2026 448.09 (1.03%) 443.96 442.21 - 450.97 0 times
Mon 13 July 2026 443.52 (-0.72%) 448.75 442.36 - 448.75 0 times
Tue 07 July 2026 446.72 (-0.28%) 447.99 444.68 - 450.14 0 times
Mon 06 July 2026 447.99 (1.13%) 442.98 442.98 - 450.50 0 times
Thu 02 July 2026 442.98 (0.48%) 440.86 437.79 - 445.66 0 times
Wed 01 July 2026 440.86 (0.12%) 440.33 433.84 - 444.54 0 times
Tue 30 June 2026 440.33 (0.49%) 437.81 433.86 - 443.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPA are 442.51 and 446.71

Weekly Target 1439.42
Weekly Target 2441.39
Weekly Target 3443.61666666667
Weekly Target 4445.59
Weekly Target 5447.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 443.37 (0.11%) 442.88 441.64 - 445.84 0 times
Fri 17 July 2026 442.88 (-0.86%) 448.75 438.87 - 450.97 0 times
Tue 07 July 2026 446.72 (0.84%) 442.98 442.98 - 450.50 0 times
Thu 02 July 2026 442.98 (-0.34%) 444.50 433.84 - 445.86 0 times
Fri 26 June 2026 444.50 (-4.87%) 467.29 434.77 - 467.29 0 times
Thu 18 June 2026 467.26 (-0.65%) 470.31 466.35 - 478.32 0 times
Fri 12 June 2026 470.31 (-1.35%) 476.93 455.16 - 478.88 0 times
Fri 05 June 2026 476.75 (-3.42%) 493.64 475.77 - 500.58 0 times
Fri 29 May 2026 493.64 (0.32%) 492.07 480.67 - 496.45 0 times
Fri 22 May 2026 492.07 (0.45%) 489.85 482.69 - 494.24 0 times
Fri 15 May 2026 489.85 (-1.25%) 495.47 487.02 - 513.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPA are 438.61 and 455.74

Monthly Target 1425.6
Monthly Target 2434.48
Monthly Target 3442.72666666667
Monthly Target 4451.61
Monthly Target 5459.86

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 443.37 (0.69%) 440.33 433.84 - 450.97 0 times
Tue 30 June 2026 440.33 (-10.8%) 493.64 433.86 - 500.58 0 times
Fri 29 May 2026 493.64 (2.24%) 482.83 476.94 - 513.03 0 times
Thu 30 April 2026 482.83 (1.96%) 473.07 465.43 - 503.75 0 times
Tue 31 March 2026 473.55 (-6.64%) 507.24 429.37 - 519.10 0 times
Fri 27 February 2026 507.24 (6.07%) 478.20 448.21 - 510.01 0 times
Fri 30 January 2026 478.20 (7.76%) 443.75 443.75 - 555.19 0 times
Wed 31 December 2025 443.75 (7.38%) 413.25 412.49 - 461.79 0 times
Fri 28 November 2025 413.25 (4.49%) 396.56 389.61 - 413.53 0 times
Fri 31 October 2025 395.49 (4.16%) 379.70 379.70 - 408.24 0 times
Tue 30 September 2025 379.70 (6.39%) 356.89 356.89 - 381.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPA

DMA (daily moving average) of S P SGPA

DMA period DMA value
5 day DMA 444.65
12 day DMA 443.65
20 day DMA 448.89
35 day DMA 462.85
50 day DMA 472.55
100 day DMA 479.62
150 day DMA 474.78
200 day DMA 455.14

EMA (exponential moving average) of S P SGPA

EMA period EMA current EMA prev EMA prev2
5 day EMA444444.32445.04
12 day EMA446.02446.5447.16
20 day EMA450.55451.31452.2
35 day EMA459.83460.8461.85
50 day EMA470.55471.66472.83

SMA (simple moving average) of S P SGPA

SMA period SMA current SMA prev SMA prev2
5 day SMA444.65444.68445.45
12 day SMA443.65443.75443.61
20 day SMA448.89450.35451.72
35 day SMA462.85464.24465.63
50 day SMA472.55473.28474.14
100 day SMA479.62479.88480.27
150 day SMA474.78474.6474.42
200 day SMA455.14454.77454.4
Back to top | Use Dark Theme