SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 199.8 and 204.26

Daily Target 1196.27
Daily Target 2198.86
Daily Target 3200.72666666667
Daily Target 4203.32
Daily Target 5205.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 201.46 (1.88%) 198.34 198.13 - 202.59 0 times
Thu 06 August 2026 197.74 (-0.2%) 198.14 196.63 - 199.02 0 times
Wed 05 August 2026 198.14 (-0.04%) 198.21 197.33 - 199.77 0 times
Tue 04 August 2026 198.21 (-0.74%) 199.69 197.30 - 200.83 0 times
Mon 03 August 2026 199.69 (1.27%) 197.29 195.97 - 199.97 0 times
Fri 31 July 2026 197.19 (-0.05%) 197.28 196.47 - 198.39 0 times
Thu 30 July 2026 197.28 (-0.29%) 197.85 197.16 - 200.81 0 times
Wed 29 July 2026 197.85 (-1.7%) 201.28 197.64 - 202.17 0 times
Tue 28 July 2026 201.28 (1.2%) 198.90 198.07 - 202.16 0 times
Mon 27 July 2026 198.90 (-1.61%) 202.15 198.52 - 202.15 0 times
Fri 24 July 2026 202.15 (0%) 202.35 199.82 - 204.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 198.72 and 205.34

Weekly Target 1193.39
Weekly Target 2197.42
Weekly Target 3200.00666666667
Weekly Target 4204.04
Weekly Target 5206.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 201.46 (2.17%) 197.29 195.97 - 202.59 0 times
Fri 31 July 2026 197.19 (-2.45%) 202.15 196.47 - 202.17 0 times
Fri 24 July 2026 202.15 (0%) 202.35 199.82 - 204.08 0 times
Fri 24 July 2026 202.15 (1.57%) 199.03 199.03 - 204.25 0 times
Fri 17 July 2026 199.03 (1.4%) 198.50 194.99 - 202.12 0 times
Tue 07 July 2026 196.29 (4.78%) 187.33 187.33 - 197.94 0 times
Thu 02 July 2026 187.33 (1.97%) 183.71 181.61 - 189.74 0 times
Fri 26 June 2026 183.71 (0.44%) 182.95 181.30 - 184.90 0 times
Thu 18 June 2026 182.91 (2.33%) 178.74 177.25 - 185.19 0 times
Fri 12 June 2026 178.74 (1.35%) 177.05 176.38 - 180.17 0 times
Fri 05 June 2026 176.36 (-4.59%) 184.85 175.97 - 186.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 198.72 and 205.34

Monthly Target 1193.39
Monthly Target 2197.42
Monthly Target 3200.00666666667
Monthly Target 4204.04
Monthly Target 5206.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 201.46 (2.17%) 197.29 195.97 - 202.59 0 times
Fri 31 July 2026 197.19 (6.32%) 185.46 185.23 - 204.25 0 times
Tue 30 June 2026 185.46 (0.33%) 184.85 175.97 - 186.67 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 199.05
12 day DMA 199.34
20 day DMA 199.61
35 day DMA 194.06
50 day DMA 190.28
100 day DMA 189.92
150 day DMA 186.57
200 day DMA 186.65

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA199.31198.23198.47
12 day EMA198.9198.44198.57
20 day EMA197.81197.43197.4
35 day EMA194.96194.58194.39
50 day EMA191.33190.92190.64

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA199.05198.19198.1
12 day SMA199.34199.41199.86
20 day SMA199.61199.41199.34
35 day SMA194.06193.44192.9
50 day SMA190.28190.06189.92
100 day SMA189.92189.75189.62
150 day SMA186.57186.47186.39
200 day SMA186.65186.55186.46
Back to top | Use Dark Theme