SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 181.18 and 184.05

Daily Target 1180.6
Daily Target 2181.76
Daily Target 3183.47333333333
Daily Target 4184.63
Daily Target 5186.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 182.91 (-1%) 184.76 182.32 - 185.19 0 times
Wed 17 June 2026 184.76 (1.22%) 182.53 182.21 - 184.98 0 times
Tue 16 June 2026 182.53 (1.38%) 180.05 178.97 - 183.53 0 times
Mon 15 June 2026 180.05 (0.73%) 178.74 177.25 - 180.62 0 times
Fri 12 June 2026 178.74 (0.13%) 178.51 177.56 - 180.17 0 times
Thu 11 June 2026 178.51 (0.1%) 179.01 178.16 - 179.67 0 times
Wed 10 June 2026 178.33 (0.52%) 178.06 178.05 - 179.83 0 times
Tue 09 June 2026 177.40 (0.04%) 178.04 177.20 - 179.16 0 times
Mon 08 June 2026 177.33 (0.55%) 177.05 176.38 - 178.31 0 times
Fri 05 June 2026 176.36 (-0.74%) 178.30 175.97 - 178.30 0 times
Thu 04 June 2026 177.67 (-1.48%) 180.50 176.92 - 180.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 180.08 and 188.02

Weekly Target 1173.84
Weekly Target 2178.38
Weekly Target 3181.78333333333
Weekly Target 4186.32
Weekly Target 5189.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 182.91 (2.33%) 178.74 177.25 - 185.19 0 times
Fri 12 June 2026 178.74 (1.35%) 177.05 176.38 - 180.17 0 times
Fri 05 June 2026 176.36 (-4.59%) 184.85 175.97 - 186.53 0 times
Fri 29 May 2026 184.85 (-2.89%) 190.36 184.49 - 190.84 0 times
Fri 22 May 2026 190.36 (0.49%) 189.43 189.43 - 195.70 0 times
Fri 15 May 2026 189.43 (-1.89%) 193.08 188.77 - 201.42 0 times
Fri 08 May 2026 193.08 (-0.1%) 196.86 189.92 - 196.86 0 times
Wed 06 May 2026 193.27 (-0.91%) 195.04 192.53 - 198.27 0 times
Fri 01 May 2026 195.04 (2.96%) 189.43 189.22 - 195.92 0 times
Fri 24 April 2026 189.43 (1.94%) 185.82 185.82 - 190.77 0 times
Fri 17 April 2026 185.82 (1.28%) 184.15 184.15 - 188.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 174.16 and 184.72

Monthly Target 1171.24
Monthly Target 2177.08
Monthly Target 3181.80333333333
Monthly Target 4187.64
Monthly Target 5192.36

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 182.91 (-1.05%) 184.85 175.97 - 186.53 0 times
Fri 29 May 2026 184.85 (-4.27%) 193.10 184.49 - 201.42 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 181.8
12 day DMA 179.58
20 day DMA 182.68
35 day DMA 187.87
50 day DMA 188.05
100 day DMA 184.67
150 day DMA 184.86
200 day DMA 185.18

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA182.12181.73180.22
12 day EMA181.75181.54180.96
20 day EMA183.05183.06182.88
35 day EMA184.64184.74184.74
50 day EMA187.12187.29187.39

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA181.8180.92179.63
12 day SMA179.58179.62179.6
20 day SMA182.68183.14183.64
35 day SMA187.87188.16188.42
50 day SMA188.05188.05188.02
100 day SMA184.67184.65184.59
150 day SMA184.86184.91184.93
200 day SMA185.18185.2185.21
Back to top | Use Dark Theme