SP SGPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPG are 193.94 and 197.03

Daily Target 1191.51
Daily Target 2193.27
Daily Target 3194.59666666667
Daily Target 4196.36
Daily Target 5197.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 195.04 (1%) 193.10 192.83 - 195.92 0 times
Thu 30 April 2026 193.10 (-0.45%) 193.98 192.21 - 194.82 0 times
Wed 29 April 2026 193.98 (0.58%) 192.87 192.66 - 194.73 0 times
Tue 28 April 2026 192.87 (1.51%) 190.00 189.72 - 192.99 0 times
Mon 27 April 2026 190.00 (0.3%) 189.43 189.22 - 190.76 0 times
Fri 24 April 2026 189.43 (-0.24%) 189.89 188.98 - 190.77 0 times
Thu 23 April 2026 189.89 (1.25%) 187.59 187.45 - 190.05 0 times
Wed 22 April 2026 187.55 (-0.02%) 187.59 187.23 - 189.41 0 times
Tue 21 April 2026 187.59 (0.25%) 187.12 186.23 - 188.25 0 times
Mon 20 April 2026 187.12 (0.7%) 185.82 185.82 - 187.89 0 times
Fri 17 April 2026 185.82 (-0.71%) 187.14 184.48 - 187.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPG are 192.13 and 198.83

Weekly Target 1186.69
Weekly Target 2190.87
Weekly Target 3193.39333333333
Weekly Target 4197.57
Weekly Target 5200.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 195.04 (2.96%) 189.43 189.22 - 195.92 0 times
Fri 24 April 2026 189.43 (1.94%) 185.82 185.82 - 190.77 0 times
Fri 17 April 2026 185.82 (1.28%) 184.15 184.15 - 188.91 0 times
Fri 10 April 2026 183.47 (-1.01%) 185.35 181.05 - 185.95 0 times
Thu 02 April 2026 185.35 (-1.48%) 188.13 184.24 - 189.27 0 times
Fri 27 March 2026 188.13 (2.34%) 188.15 185.59 - 190.88 0 times
Tue 17 March 2026 183.83 (-1.54%) 186.71 182.78 - 186.71 0 times
Fri 13 March 2026 186.71 (0.83%) 185.15 182.57 - 189.35 0 times
Fri 06 March 2026 185.17 (3.2%) 179.43 177.43 - 185.36 0 times
Fri 27 February 2026 179.43 (0.49%) 178.55 176.80 - 179.91 0 times
Fri 20 February 2026 178.55 (0.24%) 178.12 175.15 - 178.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPG are 193.94 and 197.03

Monthly Target 1191.51
Monthly Target 2193.27
Monthly Target 3194.59666666667
Monthly Target 4196.36
Monthly Target 5197.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 195.04 (1%) 193.10 192.83 - 195.92 0 times
Thu 30 April 2026 193.10 (2.53%) 188.12 181.05 - 194.82 0 times
Tue 31 March 2026 188.34 (4.97%) 179.43 177.43 - 190.88 0 times
Fri 27 February 2026 179.43 (0.8%) 178.01 174.84 - 179.91 0 times
Fri 30 January 2026 178.01 (-2.69%) 182.93 177.35 - 188.10 0 times
Wed 31 December 2025 182.93 (-3.58%) 189.72 181.95 - 190.10 0 times
Fri 28 November 2025 189.72 (0.9%) 191.54 183.98 - 191.98 0 times
Fri 31 October 2025 188.02 (2.46%) 183.50 179.57 - 188.14 0 times
Tue 30 September 2025 183.50 (-3.21%) 189.58 182.29 - 193.12 0 times
Fri 29 August 2025 189.58 (5.97%) 178.90 174.63 - 190.11 0 times
Thu 31 July 2025 178.90 (-2.49%) 183.46 178.02 - 185.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPG

DMA (daily moving average) of S P SGPG

DMA period DMA value
5 day DMA 193
12 day DMA 189.96
20 day DMA 187.84
35 day DMA 187.27
50 day DMA 184.77
100 day DMA 183.33
150 day DMA 184.31
200 day DMA 184.2

EMA (exponential moving average) of S P SGPG

EMA period EMA current EMA prev EMA prev2
5 day EMA193.04192.04191.51
12 day EMA190.72189.94189.36
20 day EMA189.13188.51188.03
35 day EMA186.76186.27185.87
50 day EMA185.03184.62184.27

SMA (simple moving average) of S P SGPG

SMA period SMA current SMA prev SMA prev2
5 day SMA193191.88191.23
12 day SMA189.96189.35188.84
20 day SMA187.84187.35187.02
35 day SMA187.27186.98186.75
50 day SMA184.77184.43184.13
100 day SMA183.33183.25183.21
150 day SMA184.31184.25184.21
200 day SMA184.2184.12184.06
Back to top | Use Dark Theme