SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 118.96 and 123.36

Daily Target 1115.54
Daily Target 2117.97
Daily Target 3119.94333333333
Daily Target 4122.37
Daily Target 5124.34

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 120.39 (2.44%) 117.52 117.52 - 121.92 0 times
Fri 29 May 2026 117.52 (-1.19%) 118.93 117.16 - 119.15 0 times
Thu 28 May 2026 118.93 (0.57%) 118.27 117.50 - 120.11 0 times
Wed 27 May 2026 118.26 (-2.43%) 121.22 117.46 - 121.22 0 times
Tue 26 May 2026 121.20 (-2.05%) 122.43 120.20 - 122.43 0 times
Fri 22 May 2026 123.74 (-0.33%) 123.79 122.67 - 125.33 0 times
Thu 21 May 2026 124.15 (-0.97%) 125.36 123.44 - 127.38 0 times
Wed 20 May 2026 125.36 (-2.85%) 129.04 124.51 - 129.17 0 times
Tue 19 May 2026 129.04 (-0.29%) 129.41 127.90 - 129.41 0 times
Mon 18 May 2026 129.41 (1.87%) 127.02 126.31 - 129.81 0 times
Fri 15 May 2026 127.03 (1.06%) 125.70 125.70 - 127.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 118.96 and 123.36

Weekly Target 1115.54
Weekly Target 2117.97
Weekly Target 3119.94333333333
Weekly Target 4122.37
Weekly Target 5124.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 120.39 (2.44%) 117.52 117.52 - 121.92 0 times
Fri 29 May 2026 117.52 (-5.03%) 122.43 117.16 - 122.43 0 times
Fri 22 May 2026 123.74 (-2.59%) 127.02 122.67 - 129.81 0 times
Fri 15 May 2026 127.03 (3.68%) 122.89 122.89 - 128.32 0 times
Fri 08 May 2026 122.52 (0.41%) 126.64 118.39 - 126.72 0 times
Wed 06 May 2026 122.02 (-3.27%) 126.14 118.39 - 129.14 0 times
Fri 01 May 2026 126.14 (4.25%) 120.91 120.91 - 130.54 0 times
Fri 24 April 2026 121.00 (7.27%) 112.80 112.80 - 122.80 0 times
Fri 17 April 2026 112.80 (-2.54%) 115.69 110.65 - 120.83 0 times
Fri 10 April 2026 115.74 (-7.13%) 125.09 113.23 - 127.37 0 times
Thu 02 April 2026 124.63 (4.39%) 120.43 117.21 - 125.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 118.96 and 123.36

Monthly Target 1115.54
Monthly Target 2117.97
Monthly Target 3119.94333333333
Monthly Target 4122.37
Monthly Target 5124.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 120.39 (2.44%) 117.52 117.52 - 121.92 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times
Fri 28 November 2025 87.27 (-0.38%) 88.19 84.76 - 89.25 0 times
Fri 31 October 2025 87.60 (1.01%) 86.75 84.51 - 88.61 0 times
Tue 30 September 2025 86.72 (0.3%) 86.53 85.29 - 88.88 0 times
Fri 29 August 2025 86.46 (-0.52%) 86.91 83.34 - 87.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 119.26
12 day DMA 123.39
20 day DMA 123.74
35 day DMA 122.56
50 day DMA 121.36
100 day DMA 109.12
150 day DMA 101.78
200 day DMA 97.86

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA120.02119.84121
12 day EMA121.92122.2123.05
20 day EMA122.55122.78123.33
35 day EMA121.88121.97122.23
50 day EMA120.62120.63120.76

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA119.26119.93121.26
12 day SMA123.39123.93124.77
20 day SMA123.74124.17124.6
35 day SMA122.56122.5122.45
50 day SMA121.36121.28121.22
100 day SMA109.12108.79108.49
150 day SMA101.78101.55101.33
200 day SMA97.8697.6897.51
Back to top | Use Dark Theme