SP SGPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPP are 134.66 and 136.71

Daily Target 1134.09
Daily Target 2135.22
Daily Target 3136.14333333333
Daily Target 4137.27
Daily Target 5138.19

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 136.34 (-0.22%) 136.43 135.02 - 137.07 0 times
Fri 16 October 2026 136.64 (1.15%) 135.13 134.29 - 136.75 0 times
Thu 15 October 2026 135.09 (0%) 134.88 133.49 - 135.37 0 times
Thu 15 October 2026 135.09 (0.19%) 134.88 133.49 - 135.37 0 times
Wed 14 October 2026 134.84 (-0.27%) 135.18 134.52 - 136.12 0 times
Tue 13 October 2026 135.21 (0.43%) 134.63 133.26 - 135.45 0 times
Mon 12 October 2026 134.63 (0.69%) 133.77 131.79 - 135.01 0 times
Fri 09 October 2026 133.71 (0.02%) 133.70 132.80 - 134.26 0 times
Thu 08 October 2026 133.68 (1.87%) 131.26 131.25 - 134.60 0 times
Wed 07 October 2026 131.23 (-0.07%) 131.33 130.86 - 132.98 0 times
Tue 06 October 2026 131.32 (0.28%) 130.98 128.94 - 131.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPP are 134.66 and 136.71

Weekly Target 1134.09
Weekly Target 2135.22
Weekly Target 3136.14333333333
Weekly Target 4137.27
Weekly Target 5138.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 136.34 (-0.22%) 136.43 135.02 - 137.07 0 times
Fri 16 October 2026 136.64 (1.15%) 134.88 133.49 - 136.75 0 times
Thu 15 October 2026 135.09 (1.03%) 133.77 131.79 - 136.12 0 times
Fri 09 October 2026 133.71 (1.88%) 131.23 128.94 - 134.60 0 times
Fri 02 October 2026 131.24 (-1%) 132.85 129.30 - 134.36 0 times
Fri 25 September 2026 132.57 (-1.53%) 134.60 130.39 - 136.29 0 times
Fri 18 September 2026 134.63 (0.16%) 134.53 133.60 - 137.86 0 times
Fri 11 September 2026 134.41 (4.21%) 128.92 128.92 - 137.41 0 times
Fri 04 September 2026 128.98 (4.27%) 124.44 124.02 - 130.13 0 times
Fri 28 August 2026 123.70 (-1.61%) 125.16 120.20 - 125.31 0 times
Fri 21 August 2026 125.73 (4.49%) 120.34 120.03 - 125.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPP are 132.64 and 140.77

Monthly Target 1125.99
Monthly Target 2131.16
Monthly Target 3134.11666666667
Monthly Target 4139.29
Monthly Target 5142.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 136.34 (3.78%) 131.23 128.94 - 137.07 0 times
Wed 30 September 2026 131.37 (4.54%) 125.67 125.67 - 137.86 0 times
Mon 31 August 2026 125.67 (5.77%) 117.97 111.88 - 125.90 0 times
Fri 31 July 2026 118.82 (12.24%) 105.94 104.52 - 124.21 0 times
Tue 30 June 2026 105.86 (-9.92%) 117.52 104.38 - 123.28 0 times
Fri 29 May 2026 117.52 (-7.8%) 127.46 117.16 - 129.81 0 times
Thu 30 April 2026 127.46 (5.64%) 120.41 110.65 - 130.54 0 times
Tue 31 March 2026 120.65 (24.46%) 99.98 99.07 - 127.61 0 times
Fri 27 February 2026 96.94 (2.09%) 93.68 90.41 - 97.50 0 times
Fri 30 January 2026 94.96 (9.5%) 86.80 86.13 - 98.68 0 times
Wed 31 December 2025 86.72 (-0.63%) 87.29 84.52 - 89.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPP

DMA (daily moving average) of S P SGPP

DMA period DMA value
5 day DMA 135.6
12 day DMA 134.06
20 day DMA 133.3
35 day DMA 133.1
50 day DMA 129.99
100 day DMA 122.27
150 day DMA 121.89
200 day DMA 115.06

EMA (exponential moving average) of S P SGPP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.69135.36134.72
12 day EMA134.58134.26133.83
20 day EMA133.65133.37133.03
35 day EMA131.31131.01130.68
50 day EMA129.36129.08128.77

SMA (simple moving average) of S P SGPP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6135.37134.97
12 day SMA134.06133.64133.31
20 day SMA133.3133.09132.89
35 day SMA133.1132.8132.43
50 day SMA129.99129.66129.24
100 day SMA122.27122.12121.99
150 day SMA121.89121.72121.53
200 day SMA115.06114.82114.57
Back to top | Use Dark Theme