SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 68.92 and 69.71

Daily Target 168.29
Daily Target 268.76
Daily Target 369.076666666667
Daily Target 469.55
Daily Target 569.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 69.24 (0.7%) 68.77 68.60 - 69.39 0 times
Thu 22 January 2026 68.76 (0.53%) 68.40 68.38 - 68.92 0 times
Wed 21 January 2026 68.40 (-0.16%) 68.52 68.30 - 68.86 0 times
Tue 20 January 2026 68.51 (-1.33%) 69.45 68.47 - 69.53 0 times
Fri 16 January 2026 69.43 (0.95%) 68.79 68.77 - 69.59 0 times
Thu 15 January 2026 68.78 (-0.17%) 68.91 68.75 - 69.11 0 times
Wed 14 January 2026 68.90 (-0.16%) 69.02 68.61 - 69.37 0 times
Tue 13 January 2026 69.01 (-0.46%) 69.28 68.91 - 69.38 0 times
Mon 12 January 2026 69.33 (-1.81%) 70.63 69.14 - 71.10 0 times
Fri 09 January 2026 70.61 (-1.38%) 71.61 70.58 - 71.69 0 times
Thu 08 January 2026 71.60 (-0.15%) 71.72 71.46 - 72.20 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 68.16 and 69.39

Weekly Target 167.79
Weekly Target 268.52
Weekly Target 369.023333333333
Weekly Target 469.75
Weekly Target 570.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 69.24 (-0.27%) 69.45 68.30 - 69.53 0 times
Fri 16 January 2026 69.43 (-1.67%) 70.63 68.61 - 71.10 0 times
Fri 09 January 2026 70.61 (1.02%) 69.92 69.86 - 72.20 0 times
Fri 02 January 2026 69.90 (-1.87%) 71.25 69.57 - 71.35 0 times
Fri 26 December 2025 71.23 (1.93%) 69.91 69.88 - 71.52 0 times
Fri 19 December 2025 69.88 (-2.42%) 71.63 69.69 - 71.63 0 times
Fri 12 December 2025 71.61 (-0.35%) 71.89 71.37 - 72.51 0 times
Fri 05 December 2025 71.86 (-1.06%) 72.66 71.74 - 72.80 0 times
Fri 28 November 2025 72.63 (2.12%) 71.14 70.81 - 72.67 0 times
Fri 21 November 2025 71.12 (-1.04%) 71.90 70.38 - 73.41 0 times
Fri 14 November 2025 71.87 (-0.26%) 72.08 71.77 - 73.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 66.82 and 70.72

Monthly Target 166.01
Monthly Target 267.63
Monthly Target 369.913333333333
Monthly Target 471.53
Monthly Target 573.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 69.24 (-1.3%) 70.17 68.30 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times
Mon 30 June 2025 71.18 (-3.8%) 74.02 70.86 - 75.41 0 times
Fri 30 May 2025 73.99 (-2.98%) 76.27 73.50 - 77.29 0 times
Wed 30 April 2025 76.26 (1.22%) 75.35 73.81 - 78.45 0 times
Mon 31 March 2025 75.34 (-1.57%) 76.57 73.98 - 77.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 68.87
12 day DMA 69.52
20 day DMA 70.01
35 day DMA 70.48
50 day DMA 70.98
100 day DMA 71.23
150 day DMA 71.12
200 day DMA 72.2

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9668.8268.85
12 day EMA69.3569.3769.48
20 day EMA69.7669.8169.92
35 day EMA70.3970.4670.56
50 day EMA70.9270.9971.08

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8768.7868.8
12 day SMA69.5269.6869.86
20 day SMA70.0170.0970.18
35 day SMA70.4870.5770.66
50 day SMA70.9871.0571.12
100 day SMA71.2371.2671.3
150 day SMA71.1271.1571.18
200 day SMA72.272.2372.26
Back to top | Use Dark Theme