SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 78.57 and 79.31

Daily Target 177.99
Daily Target 278.4
Daily Target 378.733333333333
Daily Target 479.14
Daily Target 579.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 78.80 (0.54%) 78.39 78.33 - 79.07 0 times
Mon 17 August 2026 78.38 (1.44%) 77.30 77.17 - 78.53 0 times
Fri 14 August 2026 77.27 (1.54%) 76.11 76.08 - 77.30 0 times
Thu 13 August 2026 76.10 (-0.67%) 76.62 75.91 - 76.72 0 times
Wed 12 August 2026 76.61 (2.01%) 75.10 75.10 - 76.90 0 times
Tue 11 August 2026 75.10 (-0.44%) 75.45 74.86 - 76.14 0 times
Mon 10 August 2026 75.43 (-0.09%) 75.52 75.37 - 76.06 0 times
Fri 07 August 2026 75.50 (1.67%) 74.30 74.22 - 75.94 0 times
Thu 06 August 2026 74.26 (-0.19%) 74.41 73.84 - 74.74 0 times
Wed 05 August 2026 74.40 (-0.03%) 74.43 74.10 - 75.02 0 times
Tue 04 August 2026 74.42 (-0.73%) 74.98 74.09 - 75.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 77.99 and 79.89

Weekly Target 176.45
Weekly Target 277.62
Weekly Target 378.346666666667
Weekly Target 479.52
Weekly Target 580.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 78.80 (1.98%) 77.30 77.17 - 79.07 0 times
Fri 14 August 2026 77.27 (2.34%) 75.52 74.86 - 77.30 0 times
Fri 07 August 2026 75.50 (2.01%) 74.07 73.57 - 75.94 0 times
Fri 31 July 2026 74.01 (-2.37%) 75.83 73.73 - 75.86 0 times
Fri 24 July 2026 75.81 (0%) 75.89 74.94 - 76.54 0 times
Fri 24 July 2026 75.81 (1.64%) 74.61 74.61 - 76.59 0 times
Fri 17 July 2026 74.59 (1.54%) 74.36 73.07 - 75.73 0 times
Tue 07 July 2026 73.46 (4.84%) 70.10 70.10 - 74.08 0 times
Thu 02 July 2026 70.07 (2.02%) 68.70 67.90 - 70.97 0 times
Fri 26 June 2026 68.68 (0.53%) 68.36 67.76 - 69.12 0 times
Thu 18 June 2026 68.32 (2.4%) 66.74 66.19 - 69.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 76.19 and 81.69

Monthly Target 171.65
Monthly Target 275.22
Monthly Target 377.146666666667
Monthly Target 480.72
Monthly Target 582.65

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 78.80 (6.47%) 74.07 73.57 - 79.07 0 times
Fri 31 July 2026 74.01 (6.7%) 69.37 69.28 - 76.59 0 times
Tue 30 June 2026 69.36 (-1.27%) 70.27 66.19 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 77.43
12 day DMA 75.94
20 day DMA 75.56
35 day DMA 74.37
50 day DMA 72.35
100 day DMA 72.19
150 day DMA 71.13
200 day DMA 71.25

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5776.9676.25
12 day EMA76.4275.9975.55
20 day EMA75.6275.2874.95
35 day EMA74.0673.7873.51
50 day EMA72.6772.4272.18

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA77.4376.6976.1
12 day SMA75.9475.5475.18
20 day SMA75.5675.4375.28
35 day SMA74.3774.173.8
50 day SMA72.3572.1471.97
100 day SMA72.1972.1372.06
150 day SMA71.1371.0871.03
200 day SMA71.2571.2171.18
Back to top | Use Dark Theme