SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 73.49 and 74.67

Daily Target 172.56
Daily Target 273.24
Daily Target 373.743333333333
Daily Target 474.42
Daily Target 574.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 73.91 (1.01%) 73.18 73.07 - 74.25 0 times
Thu 30 April 2026 73.17 (-0.45%) 73.50 72.84 - 73.82 0 times
Wed 29 April 2026 73.50 (0.59%) 73.07 73.00 - 73.79 0 times
Tue 28 April 2026 73.07 (1.51%) 71.98 71.87 - 73.11 0 times
Mon 27 April 2026 71.98 (0.33%) 71.76 71.67 - 72.26 0 times
Fri 24 April 2026 71.74 (-0.22%) 71.91 71.57 - 72.24 0 times
Thu 23 April 2026 71.90 (1.25%) 71.03 70.98 - 71.97 0 times
Wed 22 April 2026 71.01 (-0.01%) 71.02 70.89 - 71.71 0 times
Tue 21 April 2026 71.02 (0.27%) 70.84 70.50 - 71.27 0 times
Mon 20 April 2026 70.83 (0.73%) 70.34 70.34 - 71.13 0 times
Fri 17 April 2026 70.32 (-0.69%) 70.82 69.81 - 71.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 72.79 and 75.37

Weekly Target 170.7
Weekly Target 272.3
Weekly Target 373.276666666667
Weekly Target 474.88
Weekly Target 575.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 73.91 (3.02%) 71.76 71.67 - 74.25 0 times
Fri 24 April 2026 71.74 (2.02%) 70.34 70.34 - 72.24 0 times
Fri 17 April 2026 70.32 (0.77%) 69.85 69.81 - 71.48 0 times
Fri 10 April 2026 69.78 (-1.83%) 71.11 69.26 - 71.36 0 times
Thu 02 April 2026 71.08 (-1.41%) 72.13 70.64 - 72.58 0 times
Fri 27 March 2026 72.10 (2.44%) 72.08 71.10 - 73.14 0 times
Tue 17 March 2026 70.38 (-1.51%) 71.48 69.97 - 71.48 0 times
Fri 13 March 2026 71.46 (0.89%) 70.85 69.89 - 72.48 0 times
Fri 06 March 2026 70.83 (3.27%) 68.61 67.86 - 70.91 0 times
Fri 27 February 2026 68.59 (0.57%) 68.22 67.56 - 68.77 0 times
Fri 20 February 2026 68.20 (0.31%) 68.01 66.89 - 68.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 73.49 and 74.67

Monthly Target 172.56
Monthly Target 273.24
Monthly Target 373.743333333333
Monthly Target 474.42
Monthly Target 574.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 73.91 (1.01%) 73.18 73.07 - 74.25 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times
Thu 31 July 2025 69.64 (-2.16%) 71.19 69.30 - 72.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 73.13
12 day DMA 71.94
20 day DMA 71.3
35 day DMA 71.36
50 day DMA 70.47
100 day DMA 70.12
150 day DMA 70.57
200 day DMA 70.67

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1472.7672.55
12 day EMA72.372.0171.8
20 day EMA71.7971.5771.4
35 day EMA71.0170.8470.7
50 day EMA70.5270.3870.27

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1372.6972.44
12 day SMA71.9471.771.49
20 day SMA71.371.1671.08
35 day SMA71.3671.2771.21
50 day SMA70.4770.3570.25
100 day SMA70.1270.170.09
150 day SMA70.5770.5570.54
200 day SMA70.6770.6570.63
Back to top | Use Dark Theme