SP SGPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPR are 68.45 and 69.72

Daily Target 167.4
Daily Target 268.23
Daily Target 368.673333333333
Daily Target 469.5
Daily Target 569.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 69.05 (1.45%) 68.07 67.85 - 69.12 0 times
Wed 24 June 2026 68.06 (-0.04%) 68.08 67.90 - 68.72 0 times
Tue 23 June 2026 68.09 (0.06%) 68.06 67.76 - 68.28 0 times
Mon 22 June 2026 68.05 (-0.4%) 68.36 67.94 - 68.57 0 times
Thu 18 June 2026 68.32 (-1%) 69.01 68.09 - 69.17 0 times
Wed 17 June 2026 69.01 (1.25%) 68.17 68.05 - 69.09 0 times
Tue 16 June 2026 68.16 (1.38%) 67.24 66.84 - 68.54 0 times
Mon 15 June 2026 67.23 (0.76%) 66.74 66.19 - 67.45 0 times
Fri 12 June 2026 66.72 (0.14%) 66.64 66.28 - 67.26 0 times
Thu 11 June 2026 66.63 (-0.27%) 66.82 66.50 - 67.07 0 times
Wed 10 June 2026 66.81 (0.15%) 66.72 66.71 - 67.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPR are 68.41 and 69.77

Weekly Target 167.28
Weekly Target 268.17
Weekly Target 368.643333333333
Weekly Target 469.53
Weekly Target 570

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 69.05 (1.07%) 68.36 67.76 - 69.12 0 times
Thu 18 June 2026 68.32 (2.4%) 66.74 66.19 - 69.17 0 times
Fri 12 June 2026 66.72 (-0.13%) 66.83 66.28 - 67.39 0 times
Fri 05 June 2026 66.81 (-4.9%) 70.27 66.66 - 70.91 0 times
Fri 29 May 2026 70.25 (-2.82%) 72.32 70.11 - 72.50 0 times
Fri 22 May 2026 72.29 (0.56%) 71.91 71.91 - 74.29 0 times
Fri 15 May 2026 71.89 (-1.82%) 73.24 71.64 - 76.43 0 times
Fri 08 May 2026 73.22 (-0.08%) 74.64 72.02 - 74.64 0 times
Wed 06 May 2026 73.28 (-0.85%) 73.94 73.00 - 75.16 0 times
Fri 01 May 2026 73.91 (3.02%) 71.76 71.67 - 74.25 0 times
Fri 24 April 2026 71.74 (2.02%) 70.34 70.34 - 72.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPR are 65.26 and 69.98

Monthly Target 164
Monthly Target 266.52
Monthly Target 368.716666666667
Monthly Target 471.24
Monthly Target 573.44

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 69.05 (-1.71%) 70.27 66.19 - 70.91 0 times
Fri 29 May 2026 70.25 (-3.99%) 73.18 70.11 - 76.43 0 times
Thu 30 April 2026 73.17 (1.33%) 72.14 69.26 - 73.82 0 times
Tue 31 March 2026 72.21 (5.28%) 68.61 67.86 - 73.14 0 times
Fri 27 February 2026 68.59 (0.18%) 68.49 66.89 - 68.77 0 times
Fri 30 January 2026 68.47 (-2.39%) 70.17 68.21 - 72.20 0 times
Wed 31 December 2025 70.15 (-3.41%) 72.66 69.69 - 72.80 0 times
Fri 28 November 2025 72.63 (0.5%) 73.65 70.38 - 73.83 0 times
Fri 31 October 2025 72.27 (2.51%) 70.50 68.89 - 72.31 0 times
Tue 30 September 2025 70.50 (-3.28%) 72.92 69.98 - 74.08 0 times
Fri 29 August 2025 72.89 (4.67%) 69.65 68.03 - 73.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPR

DMA (daily moving average) of S P SGPR

DMA period DMA value
5 day DMA 68.31
12 day DMA 67.74
20 day DMA 68.21
35 day DMA 70.4
50 day DMA 71
100 day DMA 70.26
150 day DMA 70.41
200 day DMA 70.69

EMA (exponential moving average) of S P SGPR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.468.0768.07
12 day EMA68.2868.1468.16
20 day EMA68.7268.6868.74
35 day EMA69.4869.5169.6
50 day EMA70.6770.7470.85

SMA (simple moving average) of S P SGPR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3168.3168.33
12 day SMA67.7467.5667.46
20 day SMA68.2168.3268.51
35 day SMA70.470.5270.71
50 day SMA7171.0471.09
100 day SMA70.2670.2670.28
150 day SMA70.4170.4370.47
200 day SMA70.6970.770.72
Back to top | Use Dark Theme