SP SGPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGPT are 261.7 and 265.28

Daily Target 1258.75
Daily Target 2261.06
Daily Target 3262.33
Daily Target 4264.64
Daily Target 5265.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 263.37 (0.78%) 261.20 260.02 - 263.60 0 times
Thu 13 August 2026 261.32 (-1.24%) 264.60 259.78 - 264.60 0 times
Wed 12 August 2026 264.61 (0.61%) 263.03 262.84 - 265.40 0 times
Tue 11 August 2026 263.01 (0.62%) 262.03 260.60 - 265.65 0 times
Mon 10 August 2026 261.39 (2.99%) 254.16 254.16 - 262.07 0 times
Fri 07 August 2026 253.79 (1.12%) 250.83 250.83 - 254.25 0 times
Thu 06 August 2026 250.98 (1.18%) 248.11 246.62 - 251.56 0 times
Wed 05 August 2026 248.06 (0.41%) 246.95 244.65 - 249.21 0 times
Tue 04 August 2026 247.04 (-2.42%) 253.20 245.73 - 255.98 0 times
Mon 03 August 2026 253.17 (-2.51%) 257.91 251.04 - 257.91 0 times
Fri 31 July 2026 259.68 (0.36%) 258.77 255.40 - 261.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGPT are 258.77 and 270.26

Weekly Target 1249.57
Weekly Target 2256.47
Weekly Target 3261.06
Weekly Target 4267.96
Weekly Target 5272.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 263.37 (3.77%) 254.16 254.16 - 265.65 0 times
Fri 07 August 2026 253.79 (-2.27%) 257.91 244.65 - 257.91 0 times
Fri 31 July 2026 259.68 (-2.03%) 260.47 250.52 - 261.87 0 times
Fri 24 July 2026 265.07 (0%) 269.64 263.44 - 270.12 0 times
Fri 24 July 2026 265.07 (4.08%) 258.28 252.21 - 271.23 0 times
Fri 17 July 2026 254.69 (8.25%) 238.86 238.86 - 255.05 0 times
Tue 07 July 2026 235.29 (2.39%) 230.36 230.30 - 236.31 0 times
Thu 02 July 2026 229.80 (0.26%) 229.94 227.73 - 232.74 0 times
Fri 26 June 2026 229.21 (-3.75%) 238.03 227.26 - 241.32 0 times
Thu 18 June 2026 238.15 (-3.69%) 247.67 234.33 - 247.67 0 times
Fri 12 June 2026 247.28 (-3.24%) 256.53 244.81 - 262.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGPT are 254.01 and 275.01

Monthly Target 1236.89
Monthly Target 2250.13
Monthly Target 3257.89
Monthly Target 4271.13
Monthly Target 5278.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 263.37 (1.42%) 257.91 244.65 - 265.65 0 times
Fri 31 July 2026 259.68 (12.6%) 230.81 227.73 - 271.23 0 times
Tue 30 June 2026 230.62 (-9.62%) 255.25 227.26 - 267.81 0 times
Fri 29 May 2026 255.18 (-7.52%) 275.97 254.38 - 281.53 0 times
Thu 30 April 2026 275.94 (5.96%) 259.93 239.25 - 282.60 0 times
Tue 31 March 2026 260.41 (24.85%) 215.18 213.22 - 274.83 0 times
Fri 27 February 2026 208.58 (2.38%) 201.05 194.04 - 209.78 0 times
Fri 30 January 2026 203.74 (9.83%) 185.72 184.27 - 211.70 0 times
Wed 31 December 2025 185.51 (-0.3%) 186.16 180.52 - 190.75 0 times
Fri 28 November 2025 186.07 (-0.08%) 187.54 180.65 - 189.94 0 times
Fri 31 October 2025 186.21 (1.35%) 183.81 179.38 - 188.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGPT

DMA (daily moving average) of S P SGPT

DMA period DMA value
5 day DMA 262.74
12 day DMA 257.1
20 day DMA 258.84
35 day DMA 250.5
50 day DMA 250.03
100 day DMA 256.34
150 day DMA 240.26
200 day DMA 226.62

EMA (exponential moving average) of S P SGPT

EMA period EMA current EMA prev EMA prev2
5 day EMA261.48260.53260.13
12 day EMA258.83258.01257.41
20 day EMA256.97256.3255.77
35 day EMA254.74254.23253.81
50 day EMA252.03251.57251.17

SMA (simple moving average) of S P SGPT

SMA period SMA current SMA prev SMA prev2
5 day SMA262.74260.82258.76
12 day SMA257.1256.81256.06
20 day SMA258.84258.5258.17
35 day SMA250.5249.66248.93
50 day SMA250.03249.99249.87
100 day SMA256.34256.22256.07
150 day SMA240.26239.76239.26
200 day SMA226.62226.21225.81
Back to top | Use Dark Theme