SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 3007.85 and 3163.73

Daily Target 12977.6
Daily Target 23038.1
Daily Target 33133.48
Daily Target 43193.98
Daily Target 53289.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 3098.60 (-2.52%) 3179.17 3072.98 - 3228.86 0 times
Thu 10 September 2026 3178.83 (6.07%) 3000.76 2968.53 - 3193.37 0 times
Wed 09 September 2026 2996.82 (2.67%) 2907.21 2907.21 - 3008.61 0 times
Tue 08 September 2026 2918.78 (1.98%) 2863.29 2863.29 - 2957.09 0 times
Fri 04 September 2026 2862.09 (0.47%) 2848.92 2774.36 - 2869.39 0 times
Thu 03 September 2026 2848.62 (-0.07%) 2850.85 2805.97 - 2901.27 0 times
Wed 02 September 2026 2850.55 (0.7%) 2831.06 2794.71 - 2892.64 0 times
Tue 01 September 2026 2830.77 (4.72%) 2701.56 2701.56 - 2842.77 0 times
Mon 31 August 2026 2703.22 (2.84%) 2667.29 2651.53 - 2722.19 0 times
Fri 28 August 2026 2628.55 (0.14%) 2625.12 2594.36 - 2636.54 0 times
Thu 27 August 2026 2624.85 (1.53%) 2585.49 2537.25 - 2642.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2980.95 and 3346.52

Weekly Target 12698.01
Weekly Target 22898.31
Weekly Target 33063.5833333333
Weekly Target 43263.88
Weekly Target 53429.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 3098.60 (8.26%) 2863.29 2863.29 - 3228.86 0 times
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times
Fri 07 August 2026 2412.18 (-5.86%) 2522.43 2272.99 - 2522.43 0 times
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (0%) 2749.30 2633.03 - 2760.70 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times
Tue 07 July 2026 2129.82 (2.9%) 2070.62 2055.64 - 2153.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2900.08 and 3427.38

Monthly Target 12482.37
Monthly Target 22790.49
Monthly Target 33009.6733333333
Monthly Target 43317.79
Monthly Target 53536.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 3098.60 (14.63%) 2701.56 2701.56 - 3228.86 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 3011.02
12 day DMA 2843.91
20 day DMA 2767.68
35 day DMA 2648.96
50 day DMA 2568.11
100 day DMA 2567.3
150 day DMA 2402.37
200 day DMA 2160.6

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA3027.122991.392897.68
12 day EMA2895.222858.252799.98
20 day EMA2800.872769.542726.48
35 day EMA2681.472656.912626.18
50 day EMA2576.562555.262529.82

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA3011.022961.032895.37
12 day SMA2843.912801.352758.5
20 day SMA2767.682739.312709.28
35 day SMA2648.962636.692624.41
50 day SMA2568.112548.472526.33
100 day SMA2567.32558.892551.72
150 day SMA2402.372391.862381.32
200 day SMA2160.62152.542143.96
Back to top | Use Dark Theme