SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 3214.32 and 3314.95

Daily Target 13186.78
Daily Target 23241.85
Daily Target 33287.4066666667
Daily Target 43342.48
Daily Target 53388.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 3296.93 (-0.54%) 3304.67 3232.33 - 3332.96 0 times
Fri 16 October 2026 3314.70 (2.83%) 3223.81 3186.71 - 3320.93 0 times
Thu 15 October 2026 3223.44 (0%) 3205.11 3146.88 - 3236.58 0 times
Thu 15 October 2026 3223.44 (0.58%) 3205.11 3146.88 - 3236.58 0 times
Wed 14 October 2026 3204.75 (0.44%) 3190.31 3182.60 - 3231.64 0 times
Tue 13 October 2026 3190.63 (0.4%) 3178.26 3119.30 - 3205.45 0 times
Mon 12 October 2026 3177.90 (1.61%) 3132.44 3054.53 - 3196.95 0 times
Fri 09 October 2026 3127.66 (-0.1%) 3131.01 3079.70 - 3141.32 0 times
Thu 08 October 2026 3130.65 (3.94%) 3014.38 3014.38 - 3175.94 0 times
Wed 07 October 2026 3011.87 (-0.6%) 3030.27 2996.89 - 3097.57 0 times
Tue 06 October 2026 3029.93 (0.26%) 3022.50 2933.98 - 3038.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 3214.32 and 3314.95

Weekly Target 13186.78
Weekly Target 23241.85
Weekly Target 33287.4066666667
Weekly Target 43342.48
Weekly Target 53388.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 3296.93 (-0.54%) 3304.67 3232.33 - 3332.96 0 times
Fri 16 October 2026 3314.70 (2.83%) 3205.11 3146.88 - 3320.93 0 times
Thu 15 October 2026 3223.44 (3.06%) 3132.44 3054.53 - 3236.58 0 times
Fri 09 October 2026 3127.66 (1.93%) 3069.55 2933.98 - 3175.94 0 times
Fri 02 October 2026 3068.50 (1.96%) 3024.97 2935.95 - 3132.34 0 times
Fri 25 September 2026 3009.50 (-3.33%) 3114.08 2926.18 - 3170.58 0 times
Fri 18 September 2026 3113.05 (0.47%) 3105.64 3069.17 - 3255.85 0 times
Fri 11 September 2026 3098.60 (8.26%) 2863.29 2863.29 - 3228.86 0 times
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 3115.46 and 3514.44

Monthly Target 12788.98
Monthly Target 23042.95
Monthly Target 33187.9566666667
Monthly Target 43441.93
Monthly Target 53586.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 3296.93 (9.17%) 3013.37 2933.98 - 3332.96 0 times
Wed 30 September 2026 3020.02 (11.72%) 2701.56 2701.56 - 3255.85 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 3252.65
12 day DMA 3162.84
20 day DMA 3113.12
35 day DMA 3074.72
50 day DMA 2941.24
100 day DMA 2674.01
150 day DMA 2651.08
200 day DMA 2390.54

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA3256.083235.663196.15
12 day EMA3189.363169.813143.47
20 day EMA3135.123118.093097.4
35 day EMA3022.283006.112987.94
50 day EMA2927.582912.512896.1

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA3252.653231.393204.03
12 day SMA3162.843143.83126.59
20 day SMA3113.123097.453082.36
35 day SMA3074.723057.753038.15
50 day SMA2941.242925.962907.91
100 day SMA2674.012667.432661.62
150 day SMA2651.082643.682635.43
200 day SMA2390.542381.072371.36
Back to top | Use Dark Theme