SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2818.23 and 2913.26

Daily Target 12740.25
Daily Target 22801.17
Daily Target 32835.28
Daily Target 42896.2
Daily Target 52930.31

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2862.09 (0.47%) 2848.92 2774.36 - 2869.39 0 times
Thu 03 September 2026 2848.62 (-0.07%) 2850.85 2805.97 - 2901.27 0 times
Wed 02 September 2026 2850.55 (0.7%) 2831.06 2794.71 - 2892.64 0 times
Tue 01 September 2026 2830.77 (4.72%) 2701.56 2701.56 - 2842.77 0 times
Mon 31 August 2026 2703.22 (2.84%) 2667.29 2651.53 - 2722.19 0 times
Fri 28 August 2026 2628.55 (0.14%) 2625.12 2594.36 - 2636.54 0 times
Thu 27 August 2026 2624.85 (1.53%) 2585.49 2537.25 - 2642.40 0 times
Wed 26 August 2026 2585.22 (-0.1%) 2582.65 2507.40 - 2618.44 0 times
Tue 25 August 2026 2587.87 (-2.88%) 2664.89 2570.46 - 2687.87 0 times
Mon 24 August 2026 2664.61 (-2.62%) 2715.16 2654.76 - 2715.16 0 times
Fri 21 August 2026 2736.30 (0.56%) 2721.43 2696.18 - 2747.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2756.81 and 3006.55

Weekly Target 12555.22
Weekly Target 22708.66
Weekly Target 32804.9633333333
Weekly Target 42958.4
Weekly Target 53054.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2862.09 (8.88%) 2667.29 2651.53 - 2901.27 0 times
Fri 28 August 2026 2628.55 (-3.94%) 2715.16 2507.40 - 2715.16 0 times
Fri 21 August 2026 2736.30 (6.65%) 2566.40 2550.36 - 2747.91 0 times
Fri 14 August 2026 2565.59 (6.36%) 2419.45 2408.31 - 2603.87 0 times
Fri 07 August 2026 2412.18 (-5.86%) 2522.43 2272.99 - 2522.43 0 times
Fri 31 July 2026 2562.38 (-4%) 2567.58 2386.57 - 2611.47 0 times
Fri 24 July 2026 2669.24 (0%) 2749.30 2633.03 - 2760.70 0 times
Fri 24 July 2026 2669.24 (6.8%) 2564.40 2443.52 - 2781.43 0 times
Fri 17 July 2026 2499.33 (17.35%) 2197.21 2197.21 - 2507.67 0 times
Tue 07 July 2026 2129.82 (2.9%) 2070.62 2055.64 - 2153.67 0 times
Thu 02 July 2026 2069.75 (-0.09%) 2089.34 2028.04 - 2143.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2781.83 and 2981.54

Monthly Target 12621.93
Monthly Target 22742.01
Monthly Target 32821.64
Monthly Target 42941.72
Monthly Target 53021.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2862.09 (5.88%) 2701.56 2701.56 - 2901.27 0 times
Mon 31 August 2026 2703.22 (5.5%) 2522.43 2272.99 - 2747.91 0 times
Fri 31 July 2026 2562.38 (22.38%) 2099.46 2028.04 - 2781.43 0 times
Tue 30 June 2026 2093.85 (-15.76%) 2486.41 2053.27 - 2723.67 0 times
Fri 29 May 2026 2485.66 (-13.2%) 2863.85 2463.02 - 2957.91 0 times
Thu 30 April 2026 2863.56 (10.84%) 2571.58 2169.46 - 2989.14 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2819.05
12 day DMA 2720.32
20 day DMA 2668.59
35 day DMA 2603.53
50 day DMA 2492.94
100 day DMA 2540.17
150 day DMA 2362.89
200 day DMA 2128.88

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2812.82788.162757.93
12 day EMA2736.182713.32688.71
20 day EMA2677.222657.772637.69
35 day EMA2586.772570.562554.19
50 day EMA2502.162487.472472.74

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2819.052772.342727.59
12 day SMA2720.322703.372687.03
20 day SMA2668.592646.092623.09
35 day SMA2603.532593.832583.85
50 day SMA2492.942479.112465.78
100 day SMA2540.172536.412531.9
150 day SMA2362.892354.022344.96
200 day SMA2128.882121.722114.92
Back to top | Use Dark Theme