SP SGQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQA are 2445.55 and 2640.67

Daily Target 12301.96
Daily Target 22394.01
Daily Target 32497.0833333333
Daily Target 42589.13
Daily Target 52692.2

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 2486.05 (3.71%) 2405.04 2405.04 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-1.25%) 2434.77 2385.79 - 2481.34 0 times
Thu 09 April 2026 2427.26 (2.18%) 2375.63 2375.63 - 2525.22 0 times
Wed 08 April 2026 2375.39 (-14.45%) 2628.95 2291.60 - 2628.95 0 times
Tue 07 April 2026 2776.63 (0.37%) 2766.68 2730.06 - 2847.95 0 times
Mon 06 April 2026 2766.40 (0.61%) 2772.97 2695.37 - 2820.62 0 times
Thu 02 April 2026 2749.61 (9.14%) 2519.53 2465.44 - 2794.39 0 times
Wed 01 April 2026 2519.27 (-2.49%) 2571.58 2451.47 - 2614.16 0 times
Tue 31 March 2026 2583.56 (-1.79%) 2658.93 2542.18 - 2705.84 0 times
Mon 30 March 2026 2630.73 (2.24%) 2623.67 2590.58 - 2666.19 0 times
Fri 27 March 2026 2573.08 (4.27%) 2467.91 2408.83 - 2581.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQA are 2445.55 and 2640.67

Weekly Target 12301.96
Weekly Target 22394.01
Weekly Target 32497.0833333333
Weekly Target 42589.13
Weekly Target 52692.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 2486.05 (3.71%) 2405.04 2405.04 - 2600.16 0 times
Fri 10 April 2026 2397.02 (-12.82%) 2772.97 2291.60 - 2847.95 0 times
Thu 02 April 2026 2749.61 (6.86%) 2623.67 2451.47 - 2794.39 0 times
Fri 27 March 2026 2573.08 (5.75%) 2573.81 2246.31 - 2649.81 0 times
Tue 17 March 2026 2433.09 (0.12%) 2440.79 2332.80 - 2492.46 0 times
Fri 13 March 2026 2430.24 (10.29%) 2500.30 1932.33 - 2821.45 0 times
Fri 06 March 2026 2203.50 (31.25%) 1798.30 1744.66 - 2241.62 0 times
Fri 27 February 2026 1678.88 (1.93%) 1642.86 1598.21 - 1694.50 0 times
Fri 20 February 2026 1647.14 (6.23%) 1559.32 1531.07 - 1661.29 0 times
Fri 13 February 2026 1550.54 (0%) 1549.15 1533.95 - 1558.01 0 times
Fri 13 February 2026 1550.54 (-0.84%) 1558.23 1533.95 - 1618.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQA are 2110.65 and 2667

Monthly Target 11985.52
Monthly Target 22235.78
Monthly Target 32541.8666666667
Monthly Target 42792.13
Monthly Target 53098.22

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 2486.05 (-3.77%) 2571.58 2291.60 - 2847.95 0 times
Tue 31 March 2026 2583.56 (53.89%) 1798.30 1744.66 - 2821.45 0 times
Fri 27 February 2026 1678.88 (5.05%) 1551.39 1499.10 - 1694.50 0 times
Fri 30 January 2026 1598.14 (15.1%) 1389.33 1358.51 - 1620.84 0 times
Wed 31 December 2025 1388.46 (-2.32%) 1421.93 1337.24 - 1464.20 0 times
Fri 28 November 2025 1421.48 (-2.91%) 1467.70 1390.27 - 1490.57 0 times
Fri 31 October 2025 1464.15 (-0.28%) 1468.39 1342.47 - 1487.01 0 times
Tue 30 September 2025 1468.23 (-0.88%) 1481.96 1435.85 - 1553.56 0 times
Fri 29 August 2025 1481.28 (-5.05%) 1560.22 1417.01 - 1565.24 0 times
Thu 31 July 2025 1560.03 (8.9%) 1432.71 1423.78 - 1585.51 0 times
Mon 30 June 2025 1432.54 (8.78%) 1317.36 1317.36 - 1663.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQA

DMA (daily moving average) of S P SGQA

DMA period DMA value
5 day DMA 2492.47
12 day DMA 2562.72
20 day DMA 2480.46
35 day DMA 2198.19
50 day DMA 2008.31
100 day DMA 1717.58
150 day DMA 1630.06
200 day DMA 1593.7

EMA (exponential moving average) of S P SGQA

EMA period EMA current EMA prev EMA prev2
5 day EMA2488.422489.62535.89
12 day EMA2495.162496.822514.96
20 day EMA2419.092412.042413.62
35 day EMA2235.242220.472210.08
50 day EMA2013.481994.21977.77

SMA (simple moving average) of S P SGQA

SMA period SMA current SMA prev SMA prev2
5 day SMA2492.472548.542619.06
12 day SMA2562.722551.592553.91
20 day SMA2480.462459.952455.53
35 day SMA2198.192171.292147.11
50 day SMA2008.311989.221971.08
100 day SMA1717.581707.041697.94
150 day SMA1630.061623.361617.26
200 day SMA1593.71589.021584.32
Back to top | Use Dark Theme