SP SGQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQB are 382.3 and 401.02

Daily Target 1378.59
Daily Target 2386.01
Daily Target 3397.31333333333
Daily Target 4404.73
Daily Target 5416.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 393.42 (-3.07%) 402.11 389.90 - 408.62 0 times
Thu 10 September 2026 405.88 (5.08%) 383.16 379.28 - 407.48 0 times
Wed 09 September 2026 386.27 (1.86%) 375.09 375.09 - 387.60 0 times
Tue 08 September 2026 379.22 (1.22%) 371.67 371.67 - 384.30 0 times
Fri 04 September 2026 374.66 (0.1%) 374.30 363.44 - 376.04 0 times
Thu 03 September 2026 374.30 (-0.16%) 374.89 368.45 - 380.57 0 times
Wed 02 September 2026 374.89 (0.72%) 372.22 367.14 - 380.63 0 times
Tue 01 September 2026 372.22 (4.72%) 355.21 355.21 - 373.57 0 times
Mon 31 August 2026 355.43 (3.09%) 344.76 344.76 - 357.09 0 times
Fri 28 August 2026 344.76 (0.6%) 342.72 339.98 - 345.68 0 times
Thu 27 August 2026 342.72 (1.1%) 338.99 332.79 - 344.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQB are 382.55 and 419.5

Weekly Target 1354.29
Weekly Target 2373.85
Weekly Target 3391.23666666667
Weekly Target 4410.8
Weekly Target 5428.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 393.42 (5.01%) 371.67 371.67 - 408.62 0 times
Fri 04 September 2026 374.66 (8.67%) 344.76 344.76 - 380.63 0 times
Fri 28 August 2026 344.76 (-3.96%) 357.89 327.98 - 357.89 0 times
Fri 21 August 2026 358.98 (6.63%) 336.67 334.66 - 360.29 0 times
Fri 14 August 2026 336.67 (4.3%) 321.12 320.68 - 345.22 0 times
Fri 07 August 2026 322.78 (-6.64%) 345.72 305.34 - 345.72 0 times
Fri 31 July 2026 345.72 (-2.96%) 356.28 322.26 - 356.28 0 times
Fri 24 July 2026 356.28 (0%) 367.92 351.97 - 369.07 0 times
Fri 24 July 2026 356.28 (6.51%) 334.50 327.38 - 371.67 0 times
Fri 17 July 2026 334.50 (16.13%) 293.68 293.68 - 335.45 0 times
Tue 07 July 2026 288.05 (3.15%) 279.25 278.24 - 290.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQB are 374.32 and 427.73

Monthly Target 1332.34
Monthly Target 2362.88
Monthly Target 3385.75
Monthly Target 4416.29
Monthly Target 5439.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 393.42 (10.69%) 355.21 355.21 - 408.62 0 times
Mon 31 August 2026 355.43 (2.81%) 345.72 305.34 - 360.29 0 times
Fri 31 July 2026 345.72 (22.4%) 282.46 274.39 - 371.67 0 times
Tue 30 June 2026 282.46 (-16.55%) 338.49 275.67 - 371.81 0 times
Fri 29 May 2026 338.49 (-17.06%) 408.10 335.81 - 417.91 0 times
Thu 30 April 2026 408.10 (3.81%) 391.50 309.64 - 433.64 0 times
Tue 31 March 2026 393.12 (50.27%) 261.61 261.61 - 428.97 0 times
Fri 27 February 2026 261.61 (4.48%) 250.40 233.93 - 263.94 0 times
Fri 30 January 2026 250.40 (14.65%) 218.41 213.33 - 253.28 0 times
Wed 31 December 2025 218.41 (-3.57%) 226.49 210.90 - 232.24 0 times
Fri 28 November 2025 226.49 (-3.93%) 236.50 221.54 - 239.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQB

DMA (daily moving average) of S P SGQB

DMA period DMA value
5 day DMA 387.89
12 day DMA 370.23
20 day DMA 361.39
35 day DMA 349.4
50 day DMA 340.4
100 day DMA 347.09
150 day DMA 336.6
200 day DMA 308.97

EMA (exponential moving average) of S P SGQB

EMA period EMA current EMA prev EMA prev2
5 day EMA388.92386.67377.07
12 day EMA375.49372.23366.11
20 day EMA365.29362.33357.75
35 day EMA352.15349.72346.41
50 day EMA340.6338.45335.7

SMA (simple moving average) of S P SGQB

SMA period SMA current SMA prev SMA prev2
5 day SMA387.89384.07377.87
12 day SMA370.23365.74360.97
20 day SMA361.39358.38355.09
35 day SMA349.4348.34347.25
50 day SMA340.4338.21335.65
100 day SMA347.09346.37345.84
150 day SMA336.6335.56334.53
200 day SMA308.97308.2307.34
Back to top | Use Dark Theme