SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 599.44 and 616.74

Daily Target 1585.86
Daily Target 2595.71
Daily Target 3603.16
Daily Target 4613.01
Daily Target 5620.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 605.56 (1.18%) 597.51 593.31 - 610.61 0 times
Thu 06 August 2026 598.50 (2.93%) 581.46 575.20 - 601.11 0 times
Wed 05 August 2026 581.46 (0.01%) 581.38 569.92 - 589.29 0 times
Tue 04 August 2026 581.38 (-4.98%) 611.83 576.65 - 622.08 0 times
Mon 03 August 2026 611.83 (-5.19%) 636.51 604.24 - 636.51 0 times
Fri 31 July 2026 645.29 (1%) 638.91 623.38 - 655.23 0 times
Thu 30 July 2026 638.91 (-1.48%) 648.49 634.40 - 656.13 0 times
Wed 29 July 2026 648.49 (6.34%) 618.46 618.03 - 651.13 0 times
Tue 28 July 2026 609.83 (-3.18%) 629.86 601.55 - 629.86 0 times
Mon 27 July 2026 629.86 (-5.28%) 642.91 621.68 - 644.55 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 554.45 and 621.04

Weekly Target 1537.41
Weekly Target 2571.48
Weekly Target 3603.99666666667
Weekly Target 4638.07
Weekly Target 5670.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times
Tue 07 July 2026 528.79 (3.15%) 512.65 510.82 - 533.92 0 times
Thu 02 July 2026 512.65 (0.48%) 513.88 503.72 - 529.61 0 times
Fri 26 June 2026 510.21 (-6.13%) 544.03 506.07 - 559.31 0 times
Thu 18 June 2026 543.52 (-8.25%) 592.40 525.20 - 592.40 0 times
Fri 12 June 2026 592.40 (-5.59%) 632.11 582.67 - 659.97 0 times
Fri 05 June 2026 627.46 (2.89%) 609.82 609.82 - 669.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 554.45 and 621.04

Monthly Target 1537.41
Monthly Target 2571.48
Monthly Target 3603.99666666667
Monthly Target 4638.07
Monthly Target 5670.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times
Fri 31 October 2025 360.92 (-0.15%) 361.48 329.44 - 366.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 595.75
12 day DMA 623.42
20 day DMA 626.41
35 day DMA 585.36
50 day DMA 597.08
100 day DMA 619.13
150 day DMA 542.32
200 day DMA 494.3

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA603.19602603.75
12 day EMA612.23613.44616.15
20 day EMA611.46612.08613.51
35 day EMA614.01614.51615.45
50 day EMA604.9604.87605.13

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA595.75603.69611.77
12 day SMA623.42630.19634.82
20 day SMA626.41625.69622.2
35 day SMA585.36584.25584.08
50 day SMA597.08598.41599.94
100 day SMA619.13618.17617.83
150 day SMA542.32540.52538.83
200 day SMA494.3492.98491.72
Back to top | Use Dark Theme