SP SGQC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQC are 802.25 and 835

Daily Target 1775.9
Daily Target 2795.85
Daily Target 3808.64666666667
Daily Target 4828.6
Daily Target 5841.4

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 815.81 (3.58%) 788.69 788.69 - 821.44 0 times
Mon 14 September 2026 787.64 (0.83%) 782.45 782.02 - 811.68 0 times
Fri 11 September 2026 781.15 (-2.14%) 798.27 773.97 - 811.70 0 times
Thu 10 September 2026 798.27 (6.05%) 753.50 745.18 - 801.40 0 times
Wed 09 September 2026 752.72 (2.67%) 730.59 730.59 - 755.52 0 times
Tue 08 September 2026 733.14 (1.99%) 718.85 718.85 - 743.55 0 times
Fri 04 September 2026 718.85 (0.09%) 718.17 697.40 - 721.47 0 times
Thu 03 September 2026 718.17 (-0.16%) 719.29 707.17 - 730.21 0 times
Wed 02 September 2026 719.29 (0.72%) 714.16 704.44 - 730.07 0 times
Tue 01 September 2026 714.16 (4.72%) 681.53 681.53 - 716.74 0 times
Mon 31 August 2026 681.95 (3.09%) 669.64 666.88 - 685.03 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQC are 798.92 and 838.34

Weekly Target 1767
Weekly Target 2791.41
Weekly Target 3806.42333333333
Weekly Target 4830.83
Weekly Target 5845.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 815.81 (4.44%) 782.45 782.02 - 821.44 0 times
Fri 11 September 2026 781.15 (8.67%) 718.85 718.85 - 811.70 0 times
Fri 04 September 2026 718.85 (8.67%) 669.64 666.88 - 730.21 0 times
Fri 28 August 2026 661.49 (-3.96%) 682.81 629.30 - 682.81 0 times
Fri 21 August 2026 688.76 (6.63%) 645.96 642.14 - 691.26 0 times
Fri 14 August 2026 645.96 (6.67%) 606.96 604.82 - 655.06 0 times
Fri 07 August 2026 605.56 (-6.16%) 636.51 569.92 - 636.51 0 times
Fri 31 July 2026 645.29 (-2.96%) 642.91 601.55 - 656.13 0 times
Fri 24 July 2026 664.99 (0%) 686.71 656.98 - 688.86 0 times
Fri 24 July 2026 664.99 (6.51%) 640.88 610.94 - 693.70 0 times
Fri 17 July 2026 624.34 (18.07%) 547.34 547.34 - 626.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQC are 748.67 and 888.58

Monthly Target 1633.02
Monthly Target 2724.41
Monthly Target 3772.92666666667
Monthly Target 4864.32
Monthly Target 5912.84

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 815.81 (19.63%) 681.53 681.53 - 821.44 0 times
Mon 31 August 2026 681.95 (5.68%) 636.51 569.92 - 691.26 0 times
Fri 31 July 2026 645.29 (24.44%) 519.70 503.72 - 693.70 0 times
Tue 30 June 2026 518.55 (-14.97%) 609.82 506.07 - 669.75 0 times
Fri 29 May 2026 609.82 (-13.66%) 706.34 604.97 - 726.54 0 times
Thu 30 April 2026 706.34 (10.3%) 637.76 535.89 - 738.24 0 times
Tue 31 March 2026 640.40 (56.76%) 434.09 426.31 - 687.05 0 times
Fri 27 February 2026 408.51 (4.57%) 378.11 364.92 - 412.14 0 times
Fri 30 January 2026 390.65 (15.17%) 339.33 331.30 - 395.13 0 times
Wed 31 December 2025 339.20 (-3.13%) 350.16 327.52 - 359.57 0 times
Fri 28 November 2025 350.16 (-2.98%) 362.01 342.50 - 369.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQC

DMA (daily moving average) of S P SGQC

DMA period DMA value
5 day DMA 787.12
12 day DMA 740.22
20 day DMA 711.18
35 day DMA 675.02
50 day DMA 655.69
100 day DMA 642.12
150 day DMA 600.81
200 day DMA 538.64

EMA (exponential moving average) of S P SGQC

EMA period EMA current EMA prev EMA prev2
5 day EMA785.45770.27761.58
12 day EMA749.56737.52728.41
20 day EMA722.24712.39704.47
35 day EMA687.61680.06673.73
50 day EMA657.69651.24645.68

SMA (simple moving average) of S P SGQC

SMA period SMA current SMA prev SMA prev2
5 day SMA787.12770.58756.83
12 day SMA740.22727.03715.6
20 day SMA711.18703.62696.53
35 day SMA675.02669.71666.2
50 day SMA655.69649.64644.26
100 day SMA642.12640637.98
150 day SMA600.81597.95595.21
200 day SMA538.64536.35534.21
Back to top | Use Dark Theme