SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 2713.78 and 2854.88

Daily Target 12597.46
Daily Target 22688.99
Daily Target 32738.56
Daily Target 42830.09
Daily Target 52879.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2780.52 (2.13%) 2731.51 2647.03 - 2788.13 0 times
Thu 12 March 2026 2722.66 (8.39%) 2519.76 2519.76 - 2743.36 0 times
Wed 11 March 2026 2511.99 (5.45%) 2411.39 2341.78 - 2533.48 0 times
Tue 10 March 2026 2382.07 (-9.9%) 2640.20 2237.24 - 2640.20 0 times
Mon 09 March 2026 2643.75 (4.46%) 2829.90 2577.29 - 3214.54 0 times
Fri 06 March 2026 2530.96 (8.47%) 2331.87 2271.43 - 2569.29 0 times
Thu 05 March 2026 2333.24 (6.69%) 2200.00 2200.00 - 2360.33 0 times
Wed 04 March 2026 2186.86 (0.21%) 2192.14 2140.81 - 2278.74 0 times
Tue 03 March 2026 2182.30 (5.27%) 2056.38 2056.38 - 2274.02 0 times
Mon 02 March 2026 2073.09 (8.57%) 2029.65 1993.27 - 2126.96 0 times
Fri 27 February 2026 1909.49 (2.43%) 1863.99 1851.63 - 1926.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 2020.23 and 2997.53

Weekly Target 11766.8
Weekly Target 22273.66
Weekly Target 32744.1
Weekly Target 43250.96
Weekly Target 53721.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2780.52 (9.86%) 2829.90 2237.24 - 3214.54 0 times
Fri 06 March 2026 2530.96 (32.55%) 2029.65 1993.27 - 2569.29 0 times
Fri 27 February 2026 1909.49 (2.06%) 1866.70 1818.60 - 1926.46 0 times
Fri 20 February 2026 1870.94 (6.49%) 1765.84 1735.72 - 1887.78 0 times
Fri 13 February 2026 1756.94 (0%) 1756.28 1738.69 - 1765.78 0 times
Fri 13 February 2026 1756.94 (-1.06%) 1770.50 1738.69 - 1834.08 0 times
Fri 06 February 2026 1775.84 (-2.47%) 1762.98 1701.67 - 1811.78 0 times
Fri 30 January 2026 1820.90 (6.97%) 1701.85 1679.03 - 1841.86 0 times
Fri 23 January 2026 1702.33 (3.04%) 1652.78 1637.23 - 1708.35 0 times
Fri 16 January 2026 1652.12 (1.54%) 1635.61 1610.66 - 1713.43 0 times
Fri 09 January 2026 1627.06 (3.63%) 1571.38 1540.77 - 1643.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 2386.9 and 3608.17

Monthly Target 11441.51
Monthly Target 22111.01
Monthly Target 32662.7766666667
Monthly Target 43332.28
Monthly Target 53884.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2780.52 (45.62%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times
Fri 31 October 2025 1666.78 (0.18%) 1664.03 1519.18 - 1690.50 0 times
Tue 30 September 2025 1663.85 (-0.32%) 1669.87 1624.70 - 1759.34 0 times
Fri 29 August 2025 1669.11 (-4.84%) 1754.23 1596.37 - 1760.55 0 times
Thu 31 July 2025 1754.02 (8.87%) 1611.28 1601.34 - 1780.75 0 times
Mon 30 June 2025 1611.09 (9.23%) 1475.41 1475.41 - 1871.81 0 times
Fri 30 May 2025 1474.89 (3.69%) 1422.53 1369.00 - 1548.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 2608.2
12 day DMA 2343.43
20 day DMA 2139.37
35 day DMA 1981.22
50 day DMA 1877.98
100 day DMA 1750.42
150 day DMA 1717.57
200 day DMA 1697.65

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA2614.242531.112435.35
12 day EMA2400.282331.172260.01
20 day EMA2243.032186.482130.06
35 day EMA2067.622025.651984.61
50 day EMA1927.371892.561858.69

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA2608.22558.292480.4
12 day SMA2343.432266.552194.45
20 day SMA2139.372088.192039.84
35 day SMA1981.221950.421920.12
50 day SMA1877.981853.91831.27
100 day SMA1750.421738.111726.33
150 day SMA1717.571709.931702.73
200 day SMA1697.651691.321685.29
Back to top | Use Dark Theme