SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3522.66 and 3699.69

Daily Target 13487.02
Daily Target 23558.3
Daily Target 33664.05
Daily Target 43735.33
Daily Target 53841.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 21 September 2026 3629.58 (-3.34%) 3756.21 3592.77 - 3769.80 0 times
Fri 18 September 2026 3754.96 (-0.54%) 3775.83 3696.45 - 3800.10 0 times
Thu 17 September 2026 3775.42 (-0.92%) 3806.28 3701.74 - 3824.02 0 times
Wed 16 September 2026 3810.60 (-2.09%) 3897.54 3757.63 - 3897.54 0 times
Tue 15 September 2026 3892.07 (3.59%) 3762.67 3762.67 - 3918.92 0 times
Mon 14 September 2026 3757.27 (0.86%) 3732.52 3730.46 - 3871.92 0 times
Fri 11 September 2026 3725.12 (-2.13%) 3806.76 3690.89 - 3870.81 0 times
Thu 10 September 2026 3806.36 (6.06%) 3592.90 3553.22 - 3821.27 0 times
Wed 09 September 2026 3588.79 (2.68%) 3483.30 3483.30 - 3602.13 0 times
Tue 08 September 2026 3495.09 (2.03%) 3426.95 3426.95 - 3544.70 0 times
Fri 04 September 2026 3425.51 (0.11%) 3422.27 3323.31 - 3438.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3522.66 and 3699.69

Weekly Target 13487.02
Weekly Target 23558.3
Weekly Target 33664.05
Weekly Target 43735.33
Weekly Target 53841.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 21 September 2026 3629.58 (-3.34%) 3756.21 3592.77 - 3769.80 0 times
Fri 18 September 2026 3754.96 (0.8%) 3732.52 3696.45 - 3918.92 0 times
Fri 11 September 2026 3725.12 (8.75%) 3426.95 3426.95 - 3870.81 0 times
Fri 04 September 2026 3425.51 (8.75%) 3189.73 3176.57 - 3479.28 0 times
Fri 28 August 2026 3149.90 (-3.89%) 3250.09 2996.04 - 3250.09 0 times
Fri 21 August 2026 3277.38 (6.7%) 3072.48 3054.28 - 3289.28 0 times
Fri 14 August 2026 3071.51 (6.75%) 2884.89 2874.72 - 3113.78 0 times
Fri 07 August 2026 2877.33 (-6.09%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3438.14 and 4110.36

Monthly Target 12926.18
Monthly Target 23277.88
Monthly Target 33598.4
Monthly Target 43950.1
Monthly Target 54270.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 21 September 2026 3629.58 (11.74%) 3246.70 3246.70 - 3918.92 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3772.53
12 day DMA 3673.56
20 day DMA 3491.13
35 day DMA 3295.13
50 day DMA 3212.63
100 day DMA 3069.33
150 day DMA 2888.04
200 day DMA 2578.32

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA3719.923765.093770.16
12 day EMA3649.83653.483635.03
20 day EMA35393529.473505.74
35 day EMA3372.243357.093333.67
50 day EMA3211.073193.993171.1

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3772.533798.063792.1
12 day SMA3673.563656.673627.26
20 day SMA3491.133473.523448.61
35 day SMA3295.133278.973258.35
50 day SMA3212.633196.063171.05
100 day SMA3069.333063.893056.48
150 day SMA2888.042875.742862.67
200 day SMA2578.322568.272557.52
Back to top | Use Dark Theme