SP SGQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQD are 3827.37 and 3983.62

Daily Target 13701.64
Daily Target 23796.85
Daily Target 33857.8866666667
Daily Target 43953.1
Daily Target 54014.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 3892.07 (3.59%) 3762.67 3762.67 - 3918.92 0 times
Mon 14 September 2026 3757.27 (0.86%) 3732.52 3730.46 - 3871.92 0 times
Fri 11 September 2026 3725.12 (-2.13%) 3806.76 3690.89 - 3870.81 0 times
Thu 10 September 2026 3806.36 (6.06%) 3592.90 3553.22 - 3821.27 0 times
Wed 09 September 2026 3588.79 (2.68%) 3483.30 3483.30 - 3602.13 0 times
Tue 08 September 2026 3495.09 (2.03%) 3426.95 3426.95 - 3544.70 0 times
Fri 04 September 2026 3425.51 (0.11%) 3422.27 3323.31 - 3438.02 0 times
Thu 03 September 2026 3421.91 (-0.15%) 3427.27 3369.54 - 3479.28 0 times
Wed 02 September 2026 3426.91 (0.73%) 3402.47 3356.17 - 3478.23 0 times
Tue 01 September 2026 3402.11 (4.73%) 3246.70 3246.70 - 3414.42 0 times
Mon 31 August 2026 3248.35 (3.13%) 3189.73 3176.57 - 3263.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQD are 3811.27 and 3999.73

Weekly Target 13658.69
Weekly Target 23775.38
Weekly Target 33847.15
Weekly Target 43963.84
Weekly Target 54035.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 3892.07 (4.48%) 3732.52 3730.46 - 3918.92 0 times
Fri 11 September 2026 3725.12 (8.75%) 3426.95 3426.95 - 3870.81 0 times
Fri 04 September 2026 3425.51 (8.75%) 3189.73 3176.57 - 3479.28 0 times
Fri 28 August 2026 3149.90 (-3.89%) 3250.09 2996.04 - 3250.09 0 times
Fri 21 August 2026 3277.38 (6.7%) 3072.48 3054.28 - 3289.28 0 times
Fri 14 August 2026 3071.51 (6.75%) 2884.89 2874.72 - 3113.78 0 times
Fri 07 August 2026 2877.33 (-6.09%) 3023.10 2707.40 - 3023.10 0 times
Fri 31 July 2026 3063.79 (-2.89%) 3051.22 2855.23 - 3114.92 0 times
Fri 24 July 2026 3155.01 (0%) 3258.05 3117.00 - 3268.25 0 times
Fri 24 July 2026 3155.01 (6.59%) 3039.36 2897.40 - 3290.84 0 times
Fri 17 July 2026 2959.99 (18.19%) 2593.87 2593.87 - 2968.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQD are 3569.39 and 4241.61

Monthly Target 13013.68
Monthly Target 23452.87
Monthly Target 33685.8966666667
Monthly Target 44125.09
Monthly Target 54358.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 3892.07 (19.82%) 3246.70 3246.70 - 3918.92 0 times
Mon 31 August 2026 3248.35 (6.02%) 3023.10 2707.40 - 3289.28 0 times
Fri 31 July 2026 3063.79 (24.84%) 2459.86 2384.44 - 3290.84 0 times
Tue 30 June 2026 2454.12 (-14.69%) 2877.51 2394.08 - 3160.91 0 times
Fri 29 May 2026 2876.64 (-13.41%) 3322.51 2853.75 - 3423.41 0 times
Thu 30 April 2026 3322.17 (10.63%) 2990.88 2517.27 - 3472.23 0 times
Tue 31 March 2026 3002.98 (57.27%) 2029.65 1993.27 - 3214.54 0 times
Fri 27 February 2026 1909.49 (4.87%) 1762.98 1701.67 - 1926.46 0 times
Fri 30 January 2026 1820.90 (15.51%) 1577.32 1540.77 - 1841.86 0 times
Wed 31 December 2025 1576.41 (-2.8%) 1622.41 1519.83 - 1666.69 0 times
Fri 28 November 2025 1621.90 (-2.69%) 1672.53 1585.94 - 1709.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQD

DMA (daily moving average) of S P SGQD

DMA period DMA value
5 day DMA 3753.92
12 day DMA 3528.28
20 day DMA 3387.9
35 day DMA 3212.26
50 day DMA 3117.05
100 day DMA 3040.36
150 day DMA 2835.69
200 day DMA 2535.85

EMA (exponential moving average) of S P SGQD

EMA period EMA current EMA prev EMA prev2
5 day EMA37463672.983630.84
12 day EMA3572.9935153470.97
20 day EMA3440.843393.363355.07
35 day EMA3272.573236.13205.42
50 day EMA3126.843095.623068.63

SMA (simple moving average) of S P SGQD

SMA period SMA current SMA prev SMA prev2
5 day SMA3753.923674.533608.17
12 day SMA3528.283464.853409.79
20 day SMA3387.93351.333317.04
35 day SMA3212.263186.463169.26
50 day SMA3117.053087.813061.75
100 day SMA3040.363029.833019.75
150 day SMA2835.692821.782808.45
200 day SMA2535.852524.642514.19
Back to top | Use Dark Theme