SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 387.09 and 397.83

Daily Target 1385.11
Daily Target 2389.06
Daily Target 3395.85333333333
Daily Target 4399.8
Daily Target 5406.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 393.00 (-2.41%) 402.56 391.91 - 402.65 0 times
Wed 21 October 2026 402.72 (0.11%) 402.28 400.36 - 403.68 0 times
Tue 20 October 2026 402.28 (-0.25%) 403.30 400.55 - 405.55 0 times
Mon 19 October 2026 403.30 (-0.46%) 405.23 402.90 - 408.20 0 times
Fri 16 October 2026 405.15 (0.26%) 405.67 403.96 - 409.08 0 times
Thu 15 October 2026 404.09 (0%) 399.49 398.77 - 405.82 0 times
Thu 15 October 2026 404.09 (1.59%) 399.49 398.77 - 405.82 0 times
Wed 14 October 2026 397.76 (-2.15%) 406.38 396.58 - 407.77 0 times
Tue 13 October 2026 406.51 (-0.42%) 408.23 405.90 - 411.50 0 times
Mon 12 October 2026 408.23 (-0.64%) 410.44 407.33 - 413.56 0 times
Fri 09 October 2026 410.85 (1.56%) 405.08 405.00 - 412.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 384.31 and 400.6

Weekly Target 1381.41
Weekly Target 2387.21
Weekly Target 3397.70333333333
Weekly Target 4403.5
Weekly Target 5413.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 393.00 (-3%) 405.23 391.91 - 408.20 0 times
Fri 16 October 2026 405.15 (0.26%) 399.49 398.77 - 409.08 0 times
Thu 15 October 2026 404.09 (-1.65%) 410.44 396.58 - 413.56 0 times
Fri 09 October 2026 410.85 (1.27%) 406.84 398.90 - 412.19 0 times
Fri 02 October 2026 405.70 (-4.01%) 422.64 404.62 - 422.64 0 times
Fri 25 September 2026 422.64 (-2.47%) 432.20 418.20 - 433.34 0 times
Fri 18 September 2026 433.34 (0.64%) 430.57 419.08 - 435.01 0 times
Fri 11 September 2026 430.57 (-1.6%) 435.51 423.33 - 439.34 0 times
Fri 04 September 2026 437.57 (-1.22%) 441.29 422.83 - 445.59 0 times
Fri 28 August 2026 442.96 (-3.26%) 457.91 441.01 - 464.42 0 times
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 380.79 and 404.12

Monthly Target 1376.72
Monthly Target 2384.86
Monthly Target 3400.05
Monthly Target 4408.19
Monthly Target 5423.38

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 393.00 (-3.54%) 407.93 391.91 - 415.24 0 times
Wed 30 September 2026 407.44 (-7.11%) 439.39 404.62 - 445.59 0 times
Mon 31 August 2026 438.63 (9.73%) 399.50 395.96 - 464.42 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 401.29
12 day DMA 403.54
20 day DMA 404.95
35 day DMA 415.2
50 day DMA 423.94
100 day DMA 419.63
150 day DMA 436.59
200 day DMA 454.67

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA399.82403.23403.49
12 day EMA403.25405.11405.55
20 day EMA407.02408.5409.11
35 day EMA414.23415.48416.23
50 day EMA422.37423.57424.42

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA401.29403.51403.78
12 day SMA403.54404.44404.93
20 day SMA404.95406.43407.3
35 day SMA415.2416.65417.46
50 day SMA423.94424.72425.4
100 day SMA419.63420.31420.84
150 day SMA436.59437.35438.09
200 day SMA454.67454.92455.13
Back to top | Use Dark Theme