SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 452.39 and 464.52

Daily Target 1442.46
Daily Target 2450.19
Daily Target 3454.59333333333
Daily Target 4462.32
Daily Target 5466.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 457.91 (2.36%) 448.09 446.87 - 459.00 0 times
Thu 20 August 2026 447.35 (0.88%) 446.14 440.22 - 450.17 0 times
Wed 19 August 2026 443.44 (2.82%) 428.34 426.68 - 444.64 0 times
Tue 18 August 2026 431.29 (-1.42%) 437.00 429.92 - 439.39 0 times
Mon 17 August 2026 437.49 (0.92%) 433.90 432.14 - 438.82 0 times
Fri 14 August 2026 433.51 (0.36%) 431.14 426.32 - 435.32 0 times
Thu 13 August 2026 431.95 (-1.06%) 435.95 430.64 - 440.66 0 times
Wed 12 August 2026 436.57 (0.65%) 432.62 432.03 - 440.30 0 times
Tue 11 August 2026 433.73 (0.38%) 435.54 431.26 - 439.52 0 times
Mon 10 August 2026 432.10 (0.7%) 429.10 426.67 - 432.62 0 times
Fri 07 August 2026 429.10 (2.39%) 419.12 417.94 - 433.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 442.3 and 474.62

Weekly Target 1415.54
Weekly Target 2436.73
Weekly Target 3447.86333333333
Weekly Target 4469.05
Weekly Target 5480.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 457.91 (5.63%) 433.90 426.68 - 459.00 0 times
Fri 14 August 2026 433.51 (1.03%) 429.10 426.32 - 440.66 0 times
Fri 07 August 2026 429.10 (7.34%) 399.50 395.96 - 433.14 0 times
Fri 31 July 2026 399.75 (-0.63%) 402.27 394.50 - 407.54 0 times
Fri 24 July 2026 402.27 (0%) 399.85 397.18 - 403.54 0 times
Fri 24 July 2026 402.27 (1.65%) 395.75 392.65 - 412.31 0 times
Fri 17 July 2026 395.75 (-3.87%) 405.93 390.29 - 406.55 0 times
Tue 07 July 2026 411.68 (0.73%) 417.11 408.66 - 418.35 0 times
Thu 02 July 2026 408.69 (0.89%) 403.66 391.12 - 412.41 0 times
Fri 26 June 2026 405.09 (-4.36%) 416.95 392.81 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 426.94 and 489.98

Monthly Target 1374.58
Monthly Target 2416.25
Monthly Target 3437.62333333333
Monthly Target 4479.29
Monthly Target 5500.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 457.91 (14.55%) 399.50 395.96 - 459.00 0 times
Fri 31 July 2026 399.75 (-0.1%) 399.09 390.29 - 418.35 0 times
Tue 30 June 2026 400.15 (-13.2%) 460.98 391.12 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 443.5
12 day DMA 436.13
20 day DMA 423.09
35 day DMA 414.29
50 day DMA 414.76
100 day DMA 441.85
150 day DMA 463.99
200 day DMA 455.59

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA445.96439.98436.3
12 day EMA435.91431.91429.1
20 day EMA428.87425.82423.55
35 day EMA424.06422.07420.58
50 day EMA420.19418.65417.48

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA443.5438.62435.54
12 day SMA436.13432.97429.46
20 day SMA423.09420.31418.05
35 day SMA414.29412.64411.26
50 day SMA414.76414.31414.09
100 day SMA441.85441.81441.76
150 day SMA463.99464.14464.26
200 day SMA455.59455.29455.07
Back to top | Use Dark Theme