SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 464.72 and 476.53

Daily Target 1455.42
Daily Target 2462.21
Daily Target 3467.22666666667
Daily Target 4474.02
Daily Target 5479.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 469.01 (0.65%) 465.96 460.43 - 472.24 0 times
Thu 30 April 2026 465.96 (1.63%) 458.49 457.71 - 468.63 0 times
Wed 29 April 2026 458.49 (-1.16%) 463.86 454.79 - 465.48 0 times
Tue 28 April 2026 463.86 (-1.89%) 473.41 459.36 - 475.61 0 times
Mon 27 April 2026 472.78 (-1.09%) 474.19 471.49 - 478.43 0 times
Fri 24 April 2026 477.97 (0.45%) 474.49 470.76 - 479.01 0 times
Thu 23 April 2026 475.83 (-0.93%) 479.33 472.36 - 481.96 0 times
Wed 22 April 2026 480.29 (0.87%) 476.15 476.15 - 483.98 0 times
Tue 21 April 2026 476.15 (-2.52%) 488.45 475.81 - 490.56 0 times
Mon 20 April 2026 488.45 (-1.18%) 494.28 480.67 - 494.28 0 times
Fri 17 April 2026 494.28 (1.77%) 486.31 483.21 - 497.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 450.08 and 473.72

Weekly Target 1443.77
Weekly Target 2456.39
Weekly Target 3467.41
Weekly Target 4480.03
Weekly Target 5491.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times
Fri 17 April 2026 494.28 (2.59%) 472.59 468.79 - 497.54 0 times
Fri 10 April 2026 481.79 (2.5%) 469.03 463.95 - 491.09 0 times
Thu 02 April 2026 470.03 (3.55%) 453.12 445.70 - 485.13 0 times
Fri 27 March 2026 453.91 (-10.6%) 454.60 412.94 - 466.94 0 times
Tue 17 March 2026 507.71 (-1.13%) 513.49 502.70 - 513.49 0 times
Fri 13 March 2026 513.49 (-2.08%) 522.52 508.82 - 536.61 0 times
Fri 06 March 2026 524.42 (-2.69%) 552.77 507.69 - 557.74 0 times
Fri 27 February 2026 538.93 (4.35%) 525.95 521.41 - 542.39 0 times
Fri 20 February 2026 516.47 (1.24%) 510.15 489.99 - 518.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 464.72 and 476.53

Monthly Target 1455.42
Monthly Target 2462.21
Monthly Target 3467.22666666667
Monthly Target 4474.02
Monthly Target 5479.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 469.01 (0.65%) 465.96 460.43 - 472.24 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 466.02
12 day DMA 475.73
20 day DMA 477.68
35 day DMA 480.03
50 day DMA 492.69
100 day DMA 484.85
150 day DMA 458.78
200 day DMA 431.06

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA467.92467.37468.08
12 day EMA472.5473.13474.43
20 day EMA475.97476.7477.83
35 day EMA484.85485.78486.95
50 day EMA491.44492.36493.44

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA466.02467.81469.79
12 day SMA475.73477.28479.29
20 day SMA477.68477.73478.64
35 day SMA480.03481.47483.14
50 day SMA492.69493.52494.4
100 day SMA484.85484.43484.02
150 day SMA458.78458.12457.46
200 day SMA431.06430.39429.75
Back to top | Use Dark Theme