SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 519.6 and 530.23

Daily Target 1510.89
Daily Target 2517.68
Daily Target 3521.52333333333
Daily Target 4528.31
Daily Target 5532.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 524.46 (1.88%) 515.21 514.74 - 525.37 0 times
Thu 22 January 2026 514.79 (1.78%) 498.78 498.04 - 515.38 0 times
Wed 21 January 2026 505.80 (1.13%) 500.17 500.17 - 511.54 0 times
Tue 20 January 2026 500.17 (4.13%) 480.34 480.34 - 500.80 0 times
Fri 16 January 2026 480.34 (-1.09%) 485.65 474.26 - 485.65 0 times
Thu 15 January 2026 485.65 (-0.09%) 486.57 477.84 - 486.62 0 times
Wed 14 January 2026 486.07 (1.45%) 480.21 480.19 - 487.76 0 times
Tue 13 January 2026 479.12 (-0.12%) 478.79 475.86 - 485.00 0 times
Mon 12 January 2026 479.69 (3.12%) 469.29 469.04 - 482.66 0 times
Fri 09 January 2026 465.16 (1.46%) 461.20 458.66 - 467.88 0 times
Thu 08 January 2026 458.48 (-0.42%) 461.99 453.75 - 462.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 502.4 and 547.43

Weekly Target 1465.03
Weekly Target 2494.74
Weekly Target 3510.05666666667
Weekly Target 4539.77
Weekly Target 5555.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 524.46 (9.19%) 480.34 480.34 - 525.37 0 times
Fri 16 January 2026 480.34 (3.26%) 469.29 469.04 - 487.76 0 times
Fri 09 January 2026 465.16 (4.86%) 445.51 445.51 - 467.91 0 times
Fri 02 January 2026 443.62 (-5.27%) 471.39 439.15 - 471.44 0 times
Fri 26 December 2025 468.30 (4.93%) 446.15 446.15 - 470.47 0 times
Fri 19 December 2025 446.29 (2.13%) 437.52 434.43 - 447.26 0 times
Fri 12 December 2025 436.98 (2.31%) 426.02 422.33 - 444.34 0 times
Fri 05 December 2025 427.12 (0.07%) 427.53 421.97 - 431.96 0 times
Fri 28 November 2025 426.83 (4.24%) 408.83 405.31 - 427.53 0 times
Fri 21 November 2025 409.47 (-0.43%) 411.25 401.46 - 415.94 0 times
Fri 14 November 2025 411.25 (2.41%) 402.57 402.49 - 427.83 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 483.66 and 566.17

Monthly Target 1415.05
Monthly Target 2469.76
Monthly Target 3497.56333333333
Monthly Target 4552.27
Monthly Target 5580.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 524.46 (18.03%) 447.42 442.86 - 525.37 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times
Thu 31 July 2025 333.18 (-0.27%) 335.64 331.67 - 350.05 0 times
Mon 30 June 2025 334.07 (0.41%) 334.79 330.19 - 349.42 0 times
Fri 30 May 2025 332.69 (-0.85%) 332.15 316.63 - 345.96 0 times
Wed 30 April 2025 335.55 (4.44%) 321.89 300.71 - 353.60 0 times
Mon 31 March 2025 321.29 (9.57%) 296.41 295.32 - 322.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 505.11
12 day DMA 486.68
20 day DMA 473.96
35 day DMA 458.19
50 day DMA 445.63
100 day DMA 418.24
150 day DMA 392.16
200 day DMA 376.93

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA508.28500.19492.89
12 day EMA491.36485.34479.99
20 day EMA479.09474.32470.06
35 day EMA462.49458.84455.55
50 day EMA448.13445.02442.17

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA505.11497.35491.61
12 day SMA486.68481.8477.13
20 day SMA473.96470.72467.7
35 day SMA458.19455.34452.92
50 day SMA445.63443.41441.14
100 day SMA418.24416.51414.82
150 day SMA392.16390.95389.77
200 day SMA376.93375.92374.93
Back to top | Use Dark Theme