SP SGQE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQE are 396.49 and 405.21

Daily Target 1389.45
Daily Target 2394.8
Daily Target 3398.16666666667
Daily Target 4403.52
Daily Target 5406.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 June 2026 400.16 (0.92%) 396.52 392.81 - 401.53 0 times
Wed 24 June 2026 396.52 (-3.72%) 411.82 394.20 - 411.82 0 times
Tue 23 June 2026 411.84 (-1.73%) 419.07 408.12 - 419.88 0 times
Mon 22 June 2026 419.07 (-1.06%) 416.95 413.80 - 423.28 0 times
Thu 18 June 2026 423.56 (-3.43%) 438.61 422.10 - 438.61 0 times
Wed 17 June 2026 438.61 (0.67%) 435.68 433.87 - 441.02 0 times
Tue 16 June 2026 435.68 (0.03%) 435.56 432.74 - 438.51 0 times
Mon 15 June 2026 435.56 (2.73%) 429.89 429.89 - 439.81 0 times
Fri 12 June 2026 423.98 (3.39%) 423.53 418.36 - 425.65 0 times
Thu 11 June 2026 410.08 (-0.54%) 412.31 402.51 - 418.69 0 times
Wed 10 June 2026 412.31 (-3.27%) 423.90 411.49 - 424.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQE are 381.25 and 411.72

Weekly Target 1374.95
Weekly Target 2387.55
Weekly Target 3405.41666666667
Weekly Target 4418.02
Weekly Target 5435.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 June 2026 400.16 (-5.52%) 416.95 392.81 - 423.28 0 times
Thu 18 June 2026 423.56 (-0.1%) 429.89 422.10 - 441.02 0 times
Fri 12 June 2026 423.98 (-2.75%) 435.98 402.51 - 437.46 0 times
Fri 05 June 2026 435.98 (-5.42%) 460.98 434.28 - 460.98 0 times
Fri 29 May 2026 460.98 (0.66%) 457.97 440.83 - 464.93 0 times
Fri 22 May 2026 457.97 (-0.96%) 462.11 450.02 - 466.32 0 times
Fri 15 May 2026 462.39 (-3.64%) 477.95 457.37 - 489.48 0 times
Fri 08 May 2026 479.88 (1.22%) 461.53 461.33 - 484.92 0 times
Wed 06 May 2026 474.08 (1.08%) 469.01 454.75 - 478.25 0 times
Fri 01 May 2026 469.01 (-1.87%) 474.19 454.79 - 478.43 0 times
Fri 24 April 2026 477.97 (-3.3%) 494.28 470.76 - 494.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQE are 362.4 and 430.57

Monthly Target 1349.81
Monthly Target 2374.99
Monthly Target 3417.98333333333
Monthly Target 4443.16
Monthly Target 5486.15

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 June 2026 400.16 (-13.19%) 460.98 392.81 - 460.98 0 times
Fri 29 May 2026 460.98 (-1.07%) 465.96 440.83 - 489.48 0 times
Thu 30 April 2026 465.96 (-1.4%) 474.15 454.79 - 497.54 0 times
Tue 31 March 2026 472.60 (-12.31%) 552.77 412.94 - 557.74 0 times
Fri 27 February 2026 538.93 (11.46%) 485.85 449.96 - 542.39 0 times
Fri 30 January 2026 483.51 (8.81%) 447.42 442.86 - 593.00 0 times
Wed 31 December 2025 444.36 (4.11%) 427.53 421.97 - 471.44 0 times
Fri 28 November 2025 426.83 (6.6%) 401.38 393.88 - 427.83 0 times
Fri 31 October 2025 400.39 (3.19%) 389.39 386.96 - 440.55 0 times
Tue 30 September 2025 388.01 (10.53%) 354.48 353.40 - 390.91 0 times
Fri 29 August 2025 351.06 (5.37%) 333.18 331.51 - 351.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQE

DMA (daily moving average) of S P SGQE

DMA period DMA value
5 day DMA 410.23
12 day DMA 419.47
20 day DMA 431.45
35 day DMA 447.18
50 day DMA 455.03
100 day DMA 477.1
150 day DMA 470.19
200 day DMA 451.34

EMA (exponential moving average) of S P SGQE

EMA period EMA current EMA prev EMA prev2
5 day EMA408.81413.13421.43
12 day EMA419.94423.53428.44
20 day EMA428.87431.89435.61
35 day EMA441.16443.57446.34
50 day EMA452.92455.07457.46

SMA (simple moving average) of S P SGQE

SMA period SMA current SMA prev SMA prev2
5 day SMA410.23417.92425.75
12 day SMA419.47422.41425.7
20 day SMA431.45433.96436.95
35 day SMA447.18449.29451.11
50 day SMA455.03456.78458.65
100 day SMA477.1478.74480.4
150 day SMA470.19470.26470.43
200 day SMA451.34451.16450.97
Back to top | Use Dark Theme