SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4362.89 and 4561.69

Daily Target 14325.4
Daily Target 24400.38
Daily Target 34524.1966666667
Daily Target 44599.18
Daily Target 54723

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 4475.37 (-3.71%) 4648.01 4449.21 - 4648.01 0 times
Tue 23 June 2026 4647.84 (-1.71%) 4729.32 4605.78 - 4738.53 0 times
Mon 22 June 2026 4728.83 (-1.02%) 4704.90 4669.38 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-3.42%) 4947.34 4761.13 - 4947.34 0 times
Wed 17 June 2026 4946.84 (0.68%) 4913.80 4893.39 - 4974.02 0 times
Tue 16 June 2026 4913.31 (0.04%) 4911.90 4880.19 - 4945.20 0 times
Mon 15 June 2026 4911.40 (2.76%) 4847.55 4847.55 - 4959.39 0 times
Fri 12 June 2026 4779.42 (3.4%) 4774.34 4716.07 - 4798.27 0 times
Thu 11 June 2026 4622.22 (-0.53%) 4647.43 4536.96 - 4719.33 0 times
Wed 10 June 2026 4646.95 (-3.25%) 4777.54 4637.64 - 4788.00 0 times
Tue 09 June 2026 4803.29 (-2.11%) 4907.10 4772.57 - 4929.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4298.72 and 4625.86

Weekly Target 14239.84
Weekly Target 24357.6
Weekly Target 34566.9766666667
Weekly Target 44684.74
Weekly Target 54894.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 4475.37 (-6.32%) 4704.90 4449.21 - 4776.35 0 times
Thu 18 June 2026 4777.55 (-0.04%) 4847.55 4761.13 - 4974.02 0 times
Fri 12 June 2026 4779.42 (-2.68%) 4912.67 4536.96 - 4929.85 0 times
Fri 05 June 2026 4911.17 (-5.36%) 5190.66 4892.01 - 5190.66 0 times
Fri 29 May 2026 5189.10 (0.73%) 5153.65 4961.85 - 5232.05 0 times
Fri 22 May 2026 5151.58 (-0.89%) 5196.12 5061.21 - 5243.97 0 times
Fri 15 May 2026 5197.69 (-3.57%) 5370.33 5141.28 - 5500.44 0 times
Fri 08 May 2026 5390.39 (1.24%) 5183.34 5181.05 - 5446.52 0 times
Wed 06 May 2026 5324.19 (1.13%) 5266.23 5106.08 - 5371.10 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4091.57 and 4833.02

Monthly Target 13963.63
Monthly Target 24219.5
Monthly Target 34705.08
Monthly Target 44960.95
Monthly Target 55446.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 4475.37 (-13.75%) 5190.66 4449.21 - 5190.66 0 times
Fri 29 May 2026 5189.10 (-0.78%) 5230.38 4961.85 - 5500.44 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4715.29
12 day DMA 4763.3
20 day DMA 4890.56
35 day DMA 5057.43
50 day DMA 5136.19
100 day DMA 5362.21
150 day DMA 5249.13
200 day DMA 5019.35

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4661.344754.314807.53
12 day EMA4775.974830.64863.82
20 day EMA4867.084908.294935.69
35 day EMA4991.385021.765043.77
50 day EMA5115.475141.595161.73

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4715.294802.874855.59
12 day SMA4763.34799.624836.39
20 day SMA4890.564923.574948.76
35 day SMA5057.435077.215091.03
50 day SMA5136.195156.55171.06
100 day SMA5362.215379.995393.23
150 day SMA5249.135250.355250.57
200 day SMA5019.355016.615012.58
Back to top | Use Dark Theme