SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 5038.7 and 5198.85

Daily Target 15007.78
Daily Target 25069.62
Daily Target 35167.9266666667
Daily Target 45229.77
Daily Target 55328.08

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 5131.47 (-2.53%) 5266.23 5106.08 - 5266.23 0 times
Fri 01 May 2026 5264.65 (0.67%) 5230.38 5168.38 - 5300.87 0 times
Thu 30 April 2026 5229.86 (1.64%) 5146.08 5137.34 - 5259.84 0 times
Wed 29 April 2026 5145.56 (-1.15%) 5205.84 5104.03 - 5223.97 0 times
Tue 28 April 2026 5205.32 (-1.88%) 5312.41 5154.83 - 5337.08 0 times
Mon 27 April 2026 5304.81 (-1.06%) 5320.67 5290.33 - 5368.21 0 times
Fri 24 April 2026 5361.46 (0.46%) 5322.37 5280.57 - 5373.07 0 times
Thu 23 April 2026 5336.94 (-0.92%) 5376.11 5297.94 - 5405.60 0 times
Wed 22 April 2026 5386.39 (0.88%) 5339.92 5339.92 - 5427.71 0 times
Tue 21 April 2026 5339.38 (-2.51%) 5477.33 5335.64 - 5501.02 0 times
Mon 20 April 2026 5476.78 (-1.15%) 5542.17 5389.51 - 5542.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 5038.7 and 5198.85

Weekly Target 15007.78
Weekly Target 25069.62
Weekly Target 35167.9266666667
Weekly Target 45229.77
Weekly Target 55328.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 5131.47 (-2.53%) 5266.23 5106.08 - 5266.23 0 times
Fri 01 May 2026 5264.65 (-1.81%) 5320.67 5104.03 - 5368.21 0 times
Fri 24 April 2026 5361.46 (-3.23%) 5542.17 5280.57 - 5542.17 0 times
Fri 17 April 2026 5540.49 (2.67%) 5295.17 5252.69 - 5576.95 0 times
Fri 10 April 2026 5396.65 (2.59%) 5251.61 5195.27 - 5499.69 0 times
Thu 02 April 2026 5260.65 (3.61%) 5069.94 4986.87 - 5429.65 0 times
Fri 27 March 2026 5077.21 (-10.5%) 5082.87 4617.11 - 5221.88 0 times
Tue 17 March 2026 5673.15 (-1.09%) 5737.14 5616.63 - 5737.14 0 times
Fri 13 March 2026 5735.40 (-2.02%) 5833.88 5680.94 - 5991.81 0 times
Fri 06 March 2026 5853.39 (-2.62%) 6167.33 5664.98 - 6222.69 0 times
Fri 27 February 2026 6011.08 (4.42%) 5863.99 5813.91 - 6049.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 5021.38 and 5216.17

Monthly Target 14984.68
Monthly Target 25058.08
Monthly Target 35179.4733333333
Monthly Target 45252.87
Monthly Target 55374.26

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 5131.47 (-1.88%) 5230.38 5106.08 - 5300.87 0 times
Thu 30 April 2026 5229.86 (-1.11%) 5306.21 5104.03 - 5576.95 0 times
Tue 31 March 2026 5288.35 (-12.02%) 6167.33 4617.11 - 6222.69 0 times
Fri 27 February 2026 6011.08 (11.78%) 5405.47 5006.28 - 6049.67 0 times
Fri 30 January 2026 5377.81 (9.13%) 4962.64 4912.12 - 6594.85 0 times
Wed 31 December 2025 4927.72 (4.45%) 4726.70 4665.79 - 5226.93 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 5195.37
12 day DMA 5310.26
20 day DMA 5347.85
35 day DMA 5350.34
50 day DMA 5502.14
100 day DMA 5406.94
150 day DMA 5101.61
200 day DMA 4779.14

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA5211.265251.155244.4
12 day EMA5273.945299.835306.22
20 day EMA5315.975335.385342.82
35 day EMA5414.35430.955440.74
50 day EMA5483.225497.575507.07

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA5195.375230.045249.4
12 day SMA5310.265336.245352.98
20 day SMA5347.855354.635354.43
35 day SMA5350.345374.645389.98
50 day SMA5502.145509.675518.02
100 day SMA5406.945402.745397.25
150 day SMA5101.6150955086.96
200 day SMA4779.144771.744763.65
Back to top | Use Dark Theme