SP SGQF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQF are 4663.63 and 4711.92

Daily Target 14653.13
Daily Target 24674.12
Daily Target 34701.4166666667
Daily Target 44722.41
Daily Target 54749.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 4695.12 (-0.62%) 4713.44 4680.42 - 4728.71 0 times
Fri 05 December 2025 4724.19 (0.28%) 4704.44 4692.74 - 4777.70 0 times
Thu 04 December 2025 4711.21 (-0.09%) 4717.19 4674.91 - 4728.96 0 times
Wed 03 December 2025 4715.47 (0.38%) 4721.81 4701.98 - 4756.54 0 times
Tue 02 December 2025 4697.68 (-1.2%) 4747.31 4665.79 - 4747.31 0 times
Mon 01 December 2025 4754.79 (0.79%) 4726.70 4714.33 - 4772.02 0 times
Fri 28 November 2025 4717.56 (1.77%) 4629.87 4629.67 - 4725.32 0 times
Wed 26 November 2025 4635.51 (0.9%) 4594.68 4584.07 - 4639.83 0 times
Tue 25 November 2025 4594.20 (1.15%) 4597.14 4556.34 - 4612.24 0 times
Mon 24 November 2025 4541.83 (0.43%) 4516.69 4477.85 - 4563.73 0 times
Fri 21 November 2025 4522.36 (0.39%) 4524.35 4453.50 - 4546.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQF are 4663.63 and 4711.92

Weekly Target 14653.13
Weekly Target 24674.12
Weekly Target 34701.4166666667
Weekly Target 44722.41
Weekly Target 54749.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 4695.12 (-0.62%) 4713.44 4680.42 - 4728.71 0 times
Fri 05 December 2025 4724.19 (0.14%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (4.32%) 4516.69 4477.85 - 4725.32 0 times
Fri 21 November 2025 4522.36 (-0.36%) 4540.07 4432.54 - 4592.81 0 times
Fri 14 November 2025 4538.63 (2.48%) 4441.00 4440.09 - 4721.10 0 times
Fri 07 November 2025 4428.81 (0.37%) 4425.03 4342.85 - 4458.95 0 times
Fri 31 October 2025 4412.28 (0%) 4473.28 4401.13 - 4477.85 0 times
Fri 31 October 2025 4412.28 (-3.13%) 4556.11 4294.35 - 4556.11 0 times
Fri 24 October 2025 4554.65 (-1.83%) 4697.68 4424.10 - 4830.25 0 times
Fri 17 October 2025 4639.35 (5.46%) 4459.45 4451.13 - 4847.56 0 times
Fri 10 October 2025 4399.03 (2.08%) 4332.76 4327.32 - 4497.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQF are 4624.5 and 4736.41

Monthly Target 14600.96
Monthly Target 24648.04
Monthly Target 34712.87
Monthly Target 44759.95
Monthly Target 54824.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 4695.12 (-0.48%) 4726.70 4665.79 - 4777.70 0 times
Fri 28 November 2025 4717.56 (6.92%) 4425.03 4342.85 - 4725.32 0 times
Fri 31 October 2025 4412.28 (3.53%) 4277.38 4251.61 - 4847.56 0 times
Tue 30 September 2025 4261.76 (10.92%) 3881.50 3869.68 - 4293.60 0 times
Fri 29 August 2025 3842.33 (5.72%) 3634.83 3616.64 - 3845.53 0 times
Thu 31 July 2025 3634.40 (0.1%) 3648.27 3617.97 - 3814.77 0 times
Mon 30 June 2025 3630.78 (0.78%) 3626.60 3587.39 - 3789.96 0 times
Fri 30 May 2025 3602.58 (-0.5%) 3584.35 3422.46 - 3735.51 0 times
Wed 30 April 2025 3620.62 (4.81%) 3461.40 3235.94 - 3811.68 0 times
Mon 31 March 2025 3454.54 (9.97%) 3176.55 3164.88 - 3468.21 0 times
Fri 28 February 2025 3141.39 (0.49%) 3126.35 3089.55 - 3285.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQF

DMA (daily moving average) of S P SGQF

DMA period DMA value
5 day DMA 4708.73
12 day DMA 4651.22
20 day DMA 4618.75
35 day DMA 4553.87
50 day DMA 4518.3
100 day DMA 4178.78
150 day DMA 4000.71
200 day DMA 3841.56

EMA (exponential moving average) of S P SGQF

EMA period EMA current EMA prev EMA prev2
5 day EMA4702.674706.444697.56
12 day EMA4663.354657.584645.47
20 day EMA4621.214613.434601.78
35 day EMA4563.974556.254546.36
50 day EMA4505.644497.914488.68

SMA (simple moving average) of S P SGQF

SMA period SMA current SMA prev SMA prev2
5 day SMA4708.734720.674719.34
12 day SMA4651.224637.564619.82
20 day SMA4618.754605.444589.62
35 day SMA4553.874552.284553.2
50 day SMA4518.34507.294495.49
100 day SMA4178.784168.934158.83
150 day SMA4000.713992.863985.5
200 day SMA3841.5638343826.26
Back to top | Use Dark Theme