SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 704.69 and 717.58

Daily Target 1694.86
Daily Target 2701.62
Daily Target 3707.75
Daily Target 4714.51
Daily Target 5720.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 708.38 (1.05%) 700.99 700.99 - 713.88 0 times
Fri 27 March 2026 700.99 (2.12%) 686.42 680.70 - 701.62 0 times
Thu 26 March 2026 686.42 (1.61%) 675.57 674.90 - 688.19 0 times
Wed 25 March 2026 675.57 (-0.63%) 679.82 664.12 - 679.82 0 times
Tue 24 March 2026 679.82 (1.82%) 667.66 667.66 - 681.52 0 times
Mon 23 March 2026 667.66 (-3.8%) 697.13 660.96 - 699.65 0 times
Tue 17 March 2026 694.05 (1.19%) 685.87 685.87 - 698.32 0 times
Mon 16 March 2026 685.87 (-1.56%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (0.22%) 695.18 686.93 - 698.10 0 times
Thu 12 March 2026 695.18 (2.75%) 675.80 675.80 - 697.22 0 times
Wed 11 March 2026 676.58 (1.49%) 665.92 661.83 - 678.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 704.69 and 717.58

Weekly Target 1694.86
Weekly Target 2701.62
Weekly Target 3707.75
Weekly Target 4714.51
Weekly Target 5720.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 708.38 (1.05%) 700.99 700.99 - 713.88 0 times
Fri 27 March 2026 700.99 (1%) 697.13 660.96 - 701.62 0 times
Tue 17 March 2026 694.05 (-0.38%) 696.72 684.58 - 701.47 0 times
Fri 13 March 2026 696.72 (2.13%) 703.81 651.17 - 745.82 0 times
Fri 06 March 2026 682.22 (9.96%) 620.44 620.44 - 684.62 0 times
Fri 27 February 2026 620.44 (1.37%) 612.08 610.88 - 623.71 0 times
Fri 20 February 2026 612.08 (2.39%) 597.79 589.29 - 613.81 0 times
Fri 13 February 2026 597.79 (0%) 596.95 593.19 - 599.15 0 times
Fri 13 February 2026 597.79 (-0.3%) 599.64 593.19 - 609.57 0 times
Fri 06 February 2026 599.61 (-0.97%) 605.51 579.75 - 607.67 0 times
Fri 30 January 2026 605.51 (0.77%) 600.91 599.74 - 637.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 664.41 and 789.79

Monthly Target 1566.17
Monthly Target 2637.27
Monthly Target 3691.54666666667
Monthly Target 4762.65
Monthly Target 5816.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 708.38 (14.17%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times
Fri 28 November 2025 563.04 (0.24%) 565.93 546.55 - 571.05 0 times
Fri 31 October 2025 561.68 (1.47%) 553.54 546.89 - 568.77 0 times
Tue 30 September 2025 553.54 (0.31%) 551.83 546.20 - 562.55 0 times
Fri 29 August 2025 551.83 (1.2%) 545.29 532.89 - 552.02 0 times
Thu 31 July 2025 545.29 (0.86%) 540.62 536.77 - 550.68 0 times
Mon 30 June 2025 540.62 (2.41%) 527.89 527.89 - 574.97 0 times
Fri 30 May 2025 527.89 (0.83%) 523.54 517.54 - 541.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 690.24
12 day DMA 686.16
20 day DMA 671.1
35 day DMA 642.25
50 day DMA 629.12
100 day DMA 596.49
150 day DMA 582.18
200 day DMA 572.68

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA694.78687.98681.48
12 day EMA683.59679.09675.11
20 day EMA671.06667.13663.57
35 day EMA652.24648.93645.86
50 day EMA631.13627.98625

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA690.24682.09680.7
12 day SMA686.16684.42682.85
20 day SMA671.1666.52662.11
35 day SMA642.25639.28636.43
50 day SMA629.12626.67624.28
100 day SMA596.49595.01593.57
150 day SMA582.18581.02579.93
200 day SMA572.68571.82570.95
Back to top | Use Dark Theme