SP SGQG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQG are 702.42 and 709.54

Daily Target 1697.04
Daily Target 2700.67
Daily Target 3704.16333333333
Daily Target 4707.79
Daily Target 5711.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 704.29 (0.31%) 702.09 700.54 - 707.66 0 times
Wed 21 October 2026 702.09 (-0.33%) 704.41 699.88 - 710.29 0 times
Tue 20 October 2026 704.41 (-0.34%) 706.81 699.17 - 712.67 0 times
Mon 19 October 2026 706.81 (-0.23%) 707.65 702.60 - 709.56 0 times
Fri 16 October 2026 708.46 (0.85%) 702.46 699.90 - 708.88 0 times
Thu 15 October 2026 702.46 (0%) 701.12 695.74 - 703.69 0 times
Thu 15 October 2026 702.46 (0.19%) 701.12 695.74 - 703.69 0 times
Wed 14 October 2026 701.12 (-0.45%) 704.22 699.68 - 707.71 0 times
Tue 13 October 2026 704.32 (0.08%) 702.65 696.97 - 705.55 0 times
Mon 12 October 2026 703.75 (0.37%) 699.94 693.12 - 705.16 0 times
Fri 09 October 2026 701.13 (-0.05%) 700.27 697.71 - 703.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQG are 694.98 and 708.48

Weekly Target 1691.88
Weekly Target 2698.08
Weekly Target 3705.37666666667
Weekly Target 4711.58
Weekly Target 5718.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 704.29 (-0.59%) 707.65 699.17 - 712.67 0 times
Fri 16 October 2026 708.46 (0.85%) 701.12 695.74 - 708.88 0 times
Thu 15 October 2026 702.46 (0.19%) 699.94 693.12 - 707.71 0 times
Fri 09 October 2026 701.13 (0.91%) 694.67 688.31 - 705.46 0 times
Fri 02 October 2026 694.81 (-1.49%) 705.29 688.77 - 709.41 0 times
Fri 25 September 2026 705.29 (-1.04%) 712.69 698.31 - 718.83 0 times
Fri 18 September 2026 712.69 (-0.5%) 713.46 709.61 - 725.25 0 times
Fri 11 September 2026 716.29 (1.24%) 705.08 705.08 - 729.13 0 times
Fri 04 September 2026 707.51 (2.75%) 688.58 688.58 - 712.75 0 times
Fri 28 August 2026 688.58 (-0.84%) 693.64 673.81 - 693.84 0 times
Fri 21 August 2026 694.40 (3.79%) 669.05 668.33 - 695.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQG are 696.3 and 720.66

Monthly Target 1677.4
Monthly Target 2690.84
Monthly Target 3701.75666666667
Monthly Target 4715.2
Monthly Target 5726.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 704.29 (1.18%) 695.80 688.31 - 712.67 0 times
Wed 30 September 2026 696.06 (0.01%) 695.85 691.16 - 729.13 0 times
Mon 31 August 2026 695.98 (5.06%) 662.48 637.43 - 696.45 0 times
Fri 31 July 2026 662.45 (7.6%) 615.67 611.01 - 685.07 0 times
Tue 30 June 2026 615.67 (-9.01%) 676.64 608.49 - 699.36 0 times
Fri 29 May 2026 676.64 (-7.13%) 728.55 675.01 - 735.57 0 times
Thu 30 April 2026 728.55 (2.61%) 708.68 660.80 - 741.16 0 times
Tue 31 March 2026 710.01 (14.44%) 620.44 620.44 - 745.82 0 times
Fri 27 February 2026 620.44 (2.47%) 605.51 579.75 - 623.71 0 times
Fri 30 January 2026 605.51 (7.32%) 564.21 561.67 - 637.19 0 times
Wed 31 December 2025 564.21 (0.21%) 563.04 550.91 - 574.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQG

DMA (daily moving average) of S P SGQG

DMA period DMA value
5 day DMA 705.21
12 day DMA 703.56
20 day DMA 700.67
35 day DMA 706.2
50 day DMA 701.15
100 day DMA 676.36
150 day DMA 685.24
200 day DMA 667.35

EMA (exponential moving average) of S P SGQG

EMA period EMA current EMA prev EMA prev2
5 day EMA704.06703.94704.86
12 day EMA703.42703.26703.47
20 day EMA702.84702.69702.75
35 day EMA700.04699.79699.65
50 day EMA698.69698.46698.31

SMA (simple moving average) of S P SGQG

SMA period SMA current SMA prev SMA prev2
5 day SMA705.21704.85704.92
12 day SMA703.56702.8702.48
20 day SMA700.67700.72701.24
35 day SMA706.2706.36706.52
50 day SMA701.15700.35699.77
100 day SMA676.36676.08675.9
150 day SMA685.24685.12685.08
200 day SMA667.35666.65665.96
Back to top | Use Dark Theme