SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4790.42 and 4891.19

Daily Target 14768.78
Daily Target 24812.05
Daily Target 34869.55
Daily Target 44912.82
Daily Target 54970.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 4855.32 (-0.61%) 4885.58 4826.28 - 4927.05 0 times
Thu 30 April 2026 4885.09 (-0.19%) 4895.00 4852.82 - 4969.73 0 times
Wed 29 April 2026 4894.51 (2.2%) 4789.57 4774.07 - 4909.67 0 times
Tue 28 April 2026 4789.09 (0.82%) 4752.89 4748.97 - 4795.55 0 times
Mon 27 April 2026 4749.92 (0.95%) 4701.92 4701.92 - 4770.76 0 times
Fri 24 April 2026 4705.42 (-0.24%) 4715.26 4680.66 - 4751.03 0 times
Thu 23 April 2026 4716.54 (1.09%) 4663.93 4650.01 - 4744.15 0 times
Wed 22 April 2026 4665.88 (1.66%) 4590.17 4576.33 - 4678.15 0 times
Tue 21 April 2026 4589.71 (0.81%) 4553.30 4518.55 - 4611.63 0 times
Mon 20 April 2026 4552.84 (1.57%) 4484.02 4484.02 - 4574.44 0 times
Fri 17 April 2026 4482.66 (-3.05%) 4624.87 4425.06 - 4624.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4778.62 and 5046.43

Weekly Target 14574.51
Weekly Target 24714.92
Weekly Target 34842.3233333333
Weekly Target 44982.73
Weekly Target 55110.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 4855.32 (3.19%) 4701.92 4701.92 - 4969.73 0 times
Fri 24 April 2026 4705.42 (4.97%) 4484.02 4484.02 - 4751.03 0 times
Fri 17 April 2026 4482.66 (-1.23%) 4532.62 4425.06 - 4680.87 0 times
Fri 10 April 2026 4538.60 (-4.78%) 4780.42 4468.76 - 4846.70 0 times
Thu 02 April 2026 4766.25 (3.61%) 4629.19 4570.35 - 4797.52 0 times
Fri 27 March 2026 4600.08 (1.1%) 4565.62 4338.13 - 4604.17 0 times
Tue 17 March 2026 4549.92 (-0.34%) 4572.95 4487.70 - 4598.55 0 times
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4790.42 and 4891.19

Monthly Target 14768.78
Monthly Target 24812.05
Monthly Target 34869.55
Monthly Target 44912.82
Monthly Target 54970.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 4855.32 (-0.61%) 4885.58 4826.28 - 4927.05 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4834.79
12 day DMA 4709.21
20 day DMA 4674.22
35 day DMA 4614.82
50 day DMA 4455.93
100 day DMA 4106.35
150 day DMA 3928.48
200 day DMA 3811.39

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4828.744815.454780.64
12 day EMA4748.984729.654701.4
20 day EMA4685.854668.024645.18
35 day EMA4556.754539.174518.8
50 day EMA4447.224430.574412.03

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4834.794804.814771.1
12 day SMA4709.214686.364659.95
20 day SMA4674.224669.774657.22
35 day SMA4614.824604.284591.55
50 day SMA4455.934436.244415.95
100 day SMA4106.354094.044081.29
150 day SMA3928.483919.483910.38
200 day SMA3811.393804.263796.93
Back to top | Use Dark Theme