SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4533.53 and 4606.66

Daily Target 14474.08
Daily Target 24519.85
Daily Target 34547.21
Daily Target 44592.98
Daily Target 54620.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 4565.62 (0.23%) 4560.65 4501.44 - 4574.57 0 times
Thu 12 March 2026 4555.06 (2.93%) 4429.28 4429.28 - 4570.94 0 times
Wed 11 March 2026 4425.61 (1.62%) 4373.02 4328.42 - 4439.24 0 times
Tue 10 March 2026 4354.96 (-2.93%) 4487.89 4254.89 - 4487.89 0 times
Mon 09 March 2026 4486.26 (1.05%) 4625.35 4444.68 - 4877.33 0 times
Fri 06 March 2026 4439.53 (3.87%) 4276.11 4234.46 - 4458.71 0 times
Thu 05 March 2026 4274.17 (2.01%) 4204.11 4204.11 - 4292.11 0 times
Wed 04 March 2026 4190.05 (0.49%) 4176.98 4160.29 - 4249.80 0 times
Tue 03 March 2026 4169.64 (1.14%) 4113.51 4113.51 - 4238.96 0 times
Mon 02 March 2026 4122.83 (2.48%) 4115.76 4086.98 - 4191.25 0 times
Fri 27 February 2026 4023.17 (0.95%) 3986.15 3973.65 - 4044.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4099.04 and 4721.48

Weekly Target 13943.51
Weekly Target 24254.56
Weekly Target 34565.9466666667
Weekly Target 44877
Weekly Target 55188.39

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 4565.62 (2.84%) 4625.35 4254.89 - 4877.33 0 times
Fri 06 March 2026 4439.53 (10.35%) 4115.76 4086.98 - 4458.71 0 times
Fri 27 February 2026 4023.17 (1.44%) 3976.22 3960.88 - 4044.38 0 times
Fri 20 February 2026 3966.15 (2.46%) 3877.49 3817.36 - 3977.39 0 times
Fri 13 February 2026 3870.85 (0%) 3864.66 3841.06 - 3879.59 0 times
Fri 13 February 2026 3870.85 (-0.37%) 3889.35 3841.06 - 3948.14 0 times
Fri 06 February 2026 3885.40 (-0.91%) 3888.91 3755.51 - 3937.10 0 times
Fri 30 January 2026 3921.12 (0.84%) 3895.90 3884.15 - 4126.12 0 times
Fri 23 January 2026 3888.62 (3.51%) 3758.15 3758.15 - 3893.54 0 times
Fri 16 January 2026 3756.65 (0.66%) 3744.43 3744.22 - 3820.89 0 times
Fri 09 January 2026 3731.84 (2.43%) 3643.61 3643.61 - 3750.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4326.3 and 5116.65

Monthly Target 13719.63
Monthly Target 24142.62
Monthly Target 34509.9766666667
Monthly Target 44932.97
Monthly Target 55300.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 4565.62 (13.48%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times
Fri 28 November 2025 3608.23 (0.34%) 3623.88 3501.63 - 3656.32 0 times
Fri 31 October 2025 3596.17 (1.63%) 3540.70 3494.77 - 3638.52 0 times
Tue 30 September 2025 3538.63 (0.93%) 3511.96 3473.19 - 3594.69 0 times
Fri 29 August 2025 3506.19 (1.48%) 3455.55 3379.38 - 3507.46 0 times
Thu 31 July 2025 3455.14 (2.31%) 3379.50 3369.91 - 3488.74 0 times
Mon 30 June 2025 3377.25 (3.21%) 3275.80 3275.80 - 3588.82 0 times
Fri 30 May 2025 3272.17 (1.14%) 3231.67 3198.66 - 3352.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 4477.5
12 day DMA 4299.34
20 day DMA 4152.49
35 day DMA 4048.37
50 day DMA 3962.43
100 day DMA 3782.19
150 day DMA 3689.31
200 day DMA 3618.51

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA4476.124431.374369.53
12 day EMA4333.814291.684243.81
20 day EMA4224.064188.124149.51
35 day EMA4094.734067.014038.28
50 day EMA3989.323965.813941.77

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA4477.54452.284396.11
12 day SMA4299.344252.134203.52
20 day SMA4152.494117.754083.25
35 day SMA4048.374029.034008.18
50 day SMA3962.433943.953926.34
100 day SMA3782.193771.813761.73
150 day SMA3689.313681.623673.94
200 day SMA3618.513612.323606.08
Back to top | Use Dark Theme