SP SGQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQI are 4926.73 and 5017.61

Daily Target 14904.23
Daily Target 24949.23
Daily Target 34995.1066666667
Daily Target 45040.11
Daily Target 55085.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 4994.24 (-0.83%) 5040.79 4950.10 - 5040.98 0 times
Thu 01 October 2026 5036.09 (0.68%) 4998.74 4966.30 - 5044.10 0 times
Wed 30 September 2026 5002.13 (0.57%) 4979.20 4975.92 - 5047.05 0 times
Tue 29 September 2026 4973.97 (-0.9%) 5017.79 4966.27 - 5056.71 0 times
Mon 28 September 2026 5019.02 (-0.92%) 5075.06 5004.16 - 5096.72 0 times
Fri 25 September 2026 5065.59 (-0.99%) 5114.05 5046.72 - 5114.53 0 times
Thu 24 September 2026 5116.22 (0.64%) 5084.59 5067.58 - 5162.36 0 times
Wed 23 September 2026 5083.68 (0.51%) 5063.45 5021.98 - 5095.13 0 times
Tue 22 September 2026 5057.67 (-0.39%) 5079.77 5013.45 - 5106.33 0 times
Mon 21 September 2026 5077.37 (-0.73%) 5114.81 5055.37 - 5123.03 0 times
Fri 18 September 2026 5114.73 (-0.36%) 5133.91 5092.63 - 5137.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQI are 4898.86 and 5045.48

Weekly Target 14867.07
Weekly Target 24930.65
Weekly Target 35013.6866666667
Weekly Target 45077.27
Weekly Target 55160.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 4994.24 (-1.41%) 5075.06 4950.10 - 5096.72 0 times
Fri 25 September 2026 5065.59 (-0.96%) 5114.81 5013.45 - 5162.36 0 times
Fri 18 September 2026 5114.73 (-0.04%) 5121.64 5092.63 - 5203.75 0 times
Fri 11 September 2026 5116.75 (2.79%) 4977.08 4977.08 - 5200.20 0 times
Fri 04 September 2026 4977.86 (2.83%) 4861.12 4847.38 - 5014.11 0 times
Fri 28 August 2026 4841.09 (-0.77%) 4864.80 4736.18 - 4876.29 0 times
Fri 21 August 2026 4878.47 (3.86%) 4698.99 4693.45 - 4882.57 0 times
Fri 14 August 2026 4696.97 (2.78%) 4575.00 4575.00 - 4728.27 0 times
Fri 07 August 2026 4569.94 (-0.87%) 4588.77 4438.16 - 4588.77 0 times
Fri 31 July 2026 4609.84 (-1.67%) 4632.42 4501.55 - 4638.16 0 times
Fri 24 July 2026 4688.32 (0%) 4743.08 4667.90 - 4749.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQI are 4925.17 and 5019.17

Monthly Target 14902.15
Monthly Target 24948.19
Monthly Target 34996.1466666667
Monthly Target 45042.19
Monthly Target 55090.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 4994.24 (-0.16%) 4998.74 4950.10 - 5044.10 0 times
Wed 30 September 2026 5002.13 (2.19%) 4895.94 4895.94 - 5203.75 0 times
Mon 31 August 2026 4894.70 (6.18%) 4588.77 4438.16 - 4897.59 0 times
Fri 31 July 2026 4609.84 (9.18%) 4224.29 4191.03 - 4763.21 0 times
Tue 30 June 2026 4222.25 (-8.38%) 4609.82 4170.90 - 4765.38 0 times
Fri 29 May 2026 4608.43 (-5.66%) 4885.58 4597.44 - 4961.88 0 times
Thu 30 April 2026 4885.09 (4.8%) 4656.43 4425.06 - 4969.73 0 times
Tue 31 March 2026 4661.15 (15.86%) 4115.76 4086.98 - 4877.33 0 times
Fri 27 February 2026 4023.17 (2.6%) 3888.91 3755.51 - 4044.38 0 times
Fri 30 January 2026 3921.12 (7.68%) 3646.42 3625.71 - 4126.12 0 times
Wed 31 December 2025 3641.50 (0.92%) 3610.23 3550.32 - 3698.13 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQI

DMA (daily moving average) of S P SGQI

DMA period DMA value
5 day DMA 5005.09
12 day DMA 5056.17
20 day DMA 5076.64
35 day DMA 4977.32
50 day DMA 4862.79
100 day DMA 4712.2
150 day DMA 4656.17
200 day DMA 4438.55

EMA (exponential moving average) of S P SGQI

EMA period EMA current EMA prev EMA prev2
5 day EMA5016.665027.875023.76
12 day EMA5037.735045.645047.37
20 day EMA5024.735027.945027.08
35 day EMA4953.174950.754945.73
50 day EMA4860.334854.874847.48

SMA (simple moving average) of S P SGQI

SMA period SMA current SMA prev SMA prev2
5 day SMA5005.095019.365035.39
12 day SMA5056.175069.45082.07
20 day SMA5076.645076.615073.74
35 day SMA4977.324967.894958.77
50 day SMA4862.794856.674850.8
100 day SMA4712.24709.474706.59
150 day SMA4656.174649.374642.23
200 day SMA4438.554431.694424.55
Back to top | Use Dark Theme