SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 502.53 and 516.98

Daily Target 1491.19
Daily Target 2499.42
Daily Target 3505.63666666667
Daily Target 4513.87
Daily Target 5520.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 507.66 (0.97%) 501.79 497.40 - 511.85 0 times
Thu 06 August 2026 502.76 (3.39%) 486.27 482.27 - 505.31 0 times
Wed 05 August 2026 486.27 (-0.2%) 487.23 478.46 - 494.27 0 times
Tue 04 August 2026 487.23 (-5.01%) 512.93 484.53 - 524.56 0 times
Mon 03 August 2026 512.93 (-4.95%) 531.08 506.36 - 531.08 0 times
Fri 31 July 2026 539.67 (0.84%) 535.16 521.81 - 549.04 0 times
Thu 30 July 2026 535.16 (-1.52%) 543.42 532.03 - 550.07 0 times
Wed 29 July 2026 543.42 (6.37%) 519.34 518.92 - 545.73 0 times
Tue 28 July 2026 510.90 (-3.4%) 528.88 502.80 - 528.88 0 times
Mon 27 July 2026 528.88 (-5.99%) 540.99 523.28 - 543.77 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 466.75 and 519.37

Weekly Target 1453.11
Weekly Target 2480.39
Weekly Target 3505.73333333333
Weekly Target 4533.01
Weekly Target 5558.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 507.66 (-5.93%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times
Tue 07 July 2026 449.69 (2.85%) 437.23 434.07 - 454.72 0 times
Thu 02 July 2026 437.23 (-0.15%) 441.51 428.42 - 452.95 0 times
Fri 26 June 2026 437.90 (-7.11%) 471.94 434.02 - 483.16 0 times
Thu 18 June 2026 471.44 (-7.94%) 512.12 454.06 - 512.12 0 times
Fri 12 June 2026 512.12 (-5.34%) 545.58 503.07 - 568.90 0 times
Fri 05 June 2026 541.01 (2.67%) 526.93 526.93 - 577.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 466.75 and 519.37

Monthly Target 1453.11
Monthly Target 2480.39
Monthly Target 3505.73333333333
Monthly Target 4533.01
Monthly Target 5558.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 507.66 (-5.93%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times
Fri 31 October 2025 317.04 (-0.61%) 318.98 291.12 - 322.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 499.37
12 day DMA 523.34
20 day DMA 526.97
35 day DMA 496.05
50 day DMA 508.88
100 day DMA 530.75
150 day DMA 467.7
200 day DMA 427.63

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA505.71504.73505.72
12 day EMA514.06515.22517.49
20 day EMA514.82515.57516.92
35 day EMA519.82520.54521.59
50 day EMA515.29515.6516.12

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA499.37505.77512.25
12 day SMA523.34529.32533.44
20 day SMA526.97526.65524
35 day SMA496.05495.53495.8
50 day SMA508.88510.33511.87
100 day SMA530.75530.11530.01
150 day SMA467.7466.28464.96
200 day SMA427.63426.6425.62
Back to top | Use Dark Theme