SP SGQJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGQJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGQJ are 667.08 and 692.32

Daily Target 1646.96
Daily Target 2661.96
Daily Target 3672.2
Daily Target 4687.2
Daily Target 5697.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 676.96 (3.17%) 657.20 657.20 - 682.44 0 times
Mon 14 September 2026 656.19 (0.99%) 651.02 650.71 - 676.50 0 times
Fri 11 September 2026 649.75 (-2.54%) 666.65 644.38 - 677.07 0 times
Thu 10 September 2026 666.65 (6.06%) 629.30 622.54 - 669.70 0 times
Wed 09 September 2026 628.54 (2.66%) 609.75 609.75 - 631.02 0 times
Tue 08 September 2026 612.24 (1.94%) 600.60 600.60 - 620.27 0 times
Fri 04 September 2026 600.60 (0.46%) 597.83 582.19 - 602.13 0 times
Thu 03 September 2026 597.83 (-0.08%) 598.30 588.88 - 608.89 0 times
Wed 02 September 2026 598.30 (0.69%) 594.21 586.58 - 607.14 0 times
Tue 01 September 2026 594.21 (4.71%) 567.09 567.09 - 596.73 0 times
Mon 31 August 2026 567.50 (2.81%) 559.95 556.64 - 571.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGQJ are 663.84 and 695.57

Weekly Target 1638.31
Weekly Target 2657.63
Weekly Target 3670.03666666667
Weekly Target 4689.36
Weekly Target 5701.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 676.96 (4.19%) 651.02 650.71 - 682.44 0 times
Fri 11 September 2026 649.75 (8.18%) 600.60 600.60 - 677.07 0 times
Fri 04 September 2026 600.60 (8.81%) 559.95 556.64 - 608.89 0 times
Fri 28 August 2026 551.99 (-4.01%) 570.42 526.66 - 570.42 0 times
Fri 21 August 2026 575.04 (6.58%) 539.55 536.18 - 577.48 0 times
Fri 14 August 2026 539.55 (6.28%) 509.03 506.68 - 547.77 0 times
Fri 07 August 2026 507.66 (-5.93%) 531.08 478.46 - 531.08 0 times
Fri 31 July 2026 539.67 (-4.07%) 540.99 502.80 - 550.07 0 times
Fri 24 July 2026 562.59 (0%) 579.47 554.96 - 581.87 0 times
Fri 24 July 2026 562.59 (6.72%) 540.72 515.23 - 586.30 0 times
Fri 17 July 2026 527.16 (17.23%) 463.63 463.63 - 528.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGQJ are 622.03 and 737.38

Monthly Target 1526.81
Monthly Target 2601.89
Monthly Target 3642.16333333333
Monthly Target 4717.24
Monthly Target 5757.51

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 676.96 (19.29%) 567.09 567.09 - 682.44 0 times
Mon 31 August 2026 567.50 (5.16%) 531.08 478.46 - 577.48 0 times
Fri 31 July 2026 539.67 (21.98%) 443.55 428.42 - 586.30 0 times
Tue 30 June 2026 442.42 (-16.04%) 526.93 434.02 - 577.10 0 times
Fri 29 May 2026 526.93 (-13.45%) 608.82 522.13 - 627.74 0 times
Thu 30 April 2026 608.82 (10.5%) 548.34 461.84 - 635.52 0 times
Tue 31 March 2026 550.95 (53.4%) 384.60 373.13 - 603.02 0 times
Fri 27 February 2026 359.17 (4.76%) 332.72 321.47 - 362.51 0 times
Fri 30 January 2026 342.85 (14.76%) 298.88 292.11 - 347.76 0 times
Wed 31 December 2025 298.76 (-2.65%) 306.89 288.16 - 315.88 0 times
Fri 28 November 2025 306.89 (-3.2%) 317.67 300.24 - 322.38 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGQJ

DMA (daily moving average) of S P SGQJ

DMA period DMA value
5 day DMA 655.62
12 day DMA 616.73
20 day DMA 593.09
35 day DMA 563.73
50 day DMA 549.45
100 day DMA 545.5
150 day DMA 513.58
200 day DMA 462.68

EMA (exponential moving average) of S P SGQJ

EMA period EMA current EMA prev EMA prev2
5 day EMA653.67642.02634.93
12 day EMA624.56615.04607.56
20 day EMA602.4594.55588.06
35 day EMA575.01569.01563.88
50 day EMA551.48546.36541.88

SMA (simple moving average) of S P SGQJ

SMA period SMA current SMA prev SMA prev2
5 day SMA655.62642.67631.56
12 day SMA616.73606.26596.82
20 day SMA593.09587581.16
35 day SMA563.73559.5556.82
50 day SMA549.45544.66540.38
100 day SMA545.5543.93542.41
150 day SMA513.58511.35509.19
200 day SMA462.68460.85459.14
Back to top | Use Dark Theme