SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 253.37 and 256.48

Daily Target 1252.49
Daily Target 2254.24
Daily Target 3255.60333333333
Daily Target 4257.35
Daily Target 5258.71

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 255.98 (0.13%) 256.75 253.86 - 256.97 0 times
Fri 05 June 2026 255.65 (-2.2%) 261.88 255.65 - 261.92 0 times
Thu 04 June 2026 261.40 (-0.19%) 261.69 260.34 - 262.47 0 times
Wed 03 June 2026 261.89 (-1.14%) 265.25 261.50 - 265.42 0 times
Tue 02 June 2026 264.90 (0.59%) 263.12 262.74 - 266.40 0 times
Mon 01 June 2026 263.34 (0.43%) 262.53 261.57 - 263.55 0 times
Fri 29 May 2026 262.20 (0.11%) 261.80 261.49 - 263.53 0 times
Thu 28 May 2026 261.90 (0.89%) 259.56 257.02 - 262.16 0 times
Wed 27 May 2026 259.58 (-1.02%) 262.05 258.14 - 263.66 0 times
Tue 26 May 2026 262.26 (-0.27%) 262.01 261.73 - 263.97 0 times
Fri 22 May 2026 262.98 (0.31%) 261.99 261.48 - 263.33 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 253.37 and 256.48

Weekly Target 1252.49
Weekly Target 2254.24
Weekly Target 3255.60333333333
Weekly Target 4257.35
Weekly Target 5258.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 255.98 (0.13%) 256.75 253.86 - 256.97 0 times
Fri 05 June 2026 255.65 (-2.5%) 262.53 255.65 - 266.40 0 times
Fri 29 May 2026 262.20 (-0.3%) 262.01 257.02 - 263.97 0 times
Fri 22 May 2026 262.98 (0.73%) 261.23 257.72 - 263.34 0 times
Fri 15 May 2026 261.07 (-0.02%) 261.06 259.72 - 271.52 0 times
Fri 08 May 2026 261.12 (0.81%) 256.67 256.67 - 262.60 0 times
Wed 06 May 2026 259.01 (1.17%) 256.77 252.95 - 261.01 0 times
Fri 01 May 2026 256.01 (-2.2%) 261.73 253.14 - 262.29 0 times
Fri 24 April 2026 261.78 (-0.21%) 263.96 257.82 - 263.96 0 times
Fri 17 April 2026 262.33 (2.62%) 256.89 253.22 - 263.52 0 times
Fri 10 April 2026 255.63 (0.83%) 254.32 250.64 - 258.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 248.65 and 261.19

Monthly Target 1246.21
Monthly Target 2251.09
Monthly Target 3258.74666666667
Monthly Target 4263.63
Monthly Target 5271.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 255.98 (-2.37%) 262.53 253.86 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 259.96
12 day DMA 261.19
20 day DMA 262.53
35 day DMA 260.68
50 day DMA 259.47
100 day DMA 259
150 day DMA 247.39
200 day DMA 235.29

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA258.71260.08262.3
12 day EMA260.46261.28262.3
20 day EMA260.7261.2261.78
35 day EMA259.77259.99260.25
50 day EMA258.19258.28258.39

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA259.96261.44262.75
12 day SMA261.19261.7262.08
20 day SMA262.53262.79263.02
35 day SMA260.68260.83261.02
50 day SMA259.47259.27259.01
100 day SMA259258.99258.92
150 day SMA247.39247.09246.79
200 day SMA235.29234.94234.58
Back to top | Use Dark Theme