SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 249.34 and 252.87

Daily Target 1246.52
Daily Target 2248.62
Daily Target 3250.05
Daily Target 4252.15
Daily Target 5253.58

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 250.72 (1.29%) 247.95 247.95 - 251.48 0 times
Fri 02 October 2026 247.53 (-1.07%) 249.76 247.53 - 251.99 0 times
Thu 01 October 2026 250.20 (0.24%) 249.88 248.53 - 251.16 0 times
Wed 30 September 2026 249.60 (-0.55%) 251.00 249.26 - 252.61 0 times
Tue 29 September 2026 250.98 (-0.06%) 250.94 250.18 - 251.83 0 times
Mon 28 September 2026 251.12 (-1.92%) 256.57 250.34 - 256.57 0 times
Fri 25 September 2026 256.04 (-0.12%) 256.27 254.88 - 257.39 0 times
Thu 24 September 2026 256.36 (0.18%) 256.28 254.87 - 256.98 0 times
Wed 23 September 2026 255.91 (-0.71%) 257.40 255.68 - 259.00 0 times
Tue 22 September 2026 257.73 (0.53%) 256.55 255.58 - 257.93 0 times
Mon 21 September 2026 256.37 (-0.33%) 256.78 255.91 - 257.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 249.34 and 252.87

Weekly Target 1246.52
Weekly Target 2248.62
Weekly Target 3250.05
Weekly Target 4252.15
Weekly Target 5253.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 250.72 (1.29%) 247.95 247.95 - 251.48 0 times
Fri 02 October 2026 247.53 (-3.32%) 256.57 247.53 - 256.57 0 times
Fri 25 September 2026 256.04 (-0.45%) 256.78 254.87 - 259.00 0 times
Fri 18 September 2026 257.21 (2.37%) 251.69 247.28 - 257.63 0 times
Fri 11 September 2026 251.26 (-1.59%) 255.04 249.59 - 258.50 0 times
Fri 04 September 2026 255.31 (0.08%) 255.92 250.19 - 256.65 0 times
Fri 28 August 2026 255.11 (-0.75%) 256.97 254.83 - 259.26 0 times
Fri 21 August 2026 257.03 (2.01%) 252.12 248.08 - 257.29 0 times
Fri 14 August 2026 251.97 (0.4%) 250.99 249.80 - 256.16 0 times
Fri 07 August 2026 250.97 (3.81%) 241.40 240.53 - 252.34 0 times
Fri 31 July 2026 241.76 (-1.29%) 244.67 241.71 - 246.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 249.13 and 253.59

Monthly Target 1245.62
Monthly Target 2248.17
Monthly Target 3250.08
Monthly Target 4252.63
Monthly Target 5254.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 250.72 (0.45%) 249.88 247.53 - 251.99 0 times
Wed 30 September 2026 249.60 (-1.79%) 254.06 247.28 - 259.00 0 times
Mon 31 August 2026 254.16 (5.13%) 241.40 240.53 - 259.26 0 times
Fri 31 July 2026 241.76 (1.27%) 239.02 235.86 - 247.55 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 249.81
12 day DMA 253.31
20 day DMA 253.16
35 day DMA 253.84
50 day DMA 252.09
100 day DMA 251.96
150 day DMA 254.25
200 day DMA 252.79

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA250.33250.13251.43
12 day EMA251.85252.06252.88
20 day EMA252.48252.66253.2
35 day EMA251.99252.07252.34
50 day EMA251.29251.31251.46

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA249.81249.89251.59
12 day SMA253.31253.72254.06
20 day SMA253.16253.39253.83
35 day SMA253.84253.88254.01
50 day SMA252.09251.97251.92
100 day SMA251.96252.07252.19
150 day SMA254.25254.32254.41
200 day SMA252.79252.67252.54
Back to top | Use Dark Theme