SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 219.3 and 225.28

Daily Target 1218.1
Daily Target 2220.5
Daily Target 3224.08333333333
Daily Target 4226.48
Daily Target 5230.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 222.89 (-1.31%) 226.16 221.69 - 227.67 0 times
Thu 11 December 2025 225.85 (1.71%) 221.34 221.34 - 225.94 0 times
Wed 10 December 2025 222.06 (-0.24%) 222.62 221.88 - 224.29 0 times
Tue 09 December 2025 222.59 (0.09%) 222.12 220.41 - 223.12 0 times
Mon 08 December 2025 222.40 (-0.19%) 222.98 221.49 - 223.35 0 times
Fri 05 December 2025 222.83 (0.8%) 221.66 220.86 - 224.37 0 times
Thu 04 December 2025 221.07 (-0.2%) 221.44 219.34 - 222.27 0 times
Wed 03 December 2025 221.52 (0.31%) 220.43 220.43 - 222.80 0 times
Tue 02 December 2025 220.84 (-0.86%) 223.19 220.28 - 223.19 0 times
Mon 01 December 2025 222.75 (0.92%) 220.80 220.80 - 223.11 0 times
Fri 28 November 2025 220.71 (1.6%) 217.06 216.88 - 220.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 218.02 and 225.28

Weekly Target 1216.4
Weekly Target 2219.64
Weekly Target 3223.65666666667
Weekly Target 4226.9
Weekly Target 5230.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 222.89 (0.03%) 222.98 220.41 - 227.67 0 times
Fri 05 December 2025 222.83 (0.96%) 220.80 219.34 - 224.37 0 times
Fri 28 November 2025 220.71 (3.44%) 213.26 212.57 - 220.91 0 times
Fri 21 November 2025 213.38 (-0.38%) 214.16 209.55 - 215.30 0 times
Fri 14 November 2025 214.19 (1.44%) 211.85 211.63 - 220.58 0 times
Fri 07 November 2025 211.14 (-0.59%) 213.39 210.21 - 213.51 0 times
Fri 31 October 2025 212.39 (0%) 212.18 211.24 - 213.69 0 times
Fri 31 October 2025 212.39 (-0.45%) 213.28 206.74 - 213.69 0 times
Fri 24 October 2025 213.34 (0.98%) 211.47 207.78 - 216.13 0 times
Fri 17 October 2025 211.28 (1.61%) 208.49 208.49 - 216.29 0 times
Fri 10 October 2025 207.93 (1.69%) 204.88 204.88 - 213.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 221.12 and 229.45

Monthly Target 1214.97
Monthly Target 2218.93
Monthly Target 3223.3
Monthly Target 4227.26
Monthly Target 5231.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 222.89 (0.99%) 220.80 219.34 - 227.67 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times
Wed 30 April 2025 179.83 (-6.45%) 191.92 171.31 - 193.37 0 times
Mon 31 March 2025 192.22 (0.86%) 190.36 187.00 - 194.76 0 times
Fri 28 February 2025 190.58 (1.21%) 191.05 189.27 - 196.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 223.16
12 day DMA 221.9
20 day DMA 218.52
35 day DMA 216.18
50 day DMA 214.49
100 day DMA 202.32
150 day DMA 196.36
200 day DMA 193.97

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA223.15223.28221.99
12 day EMA221.43221.16220.31
20 day EMA219.59219.24218.54
35 day EMA216.75216.39215.83
50 day EMA214.19213.84213.35

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA223.16223.15222.19
12 day SMA221.9221.2220.21
20 day SMA218.52218.27217.95
35 day SMA216.18215.91215.46
50 day SMA214.49214.08213.56
100 day SMA202.32201.98201.61
150 day SMA196.36196.09195.81
200 day SMA193.97193.82193.67
Back to top | Use Dark Theme