SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 244.08 and 249.66

Daily Target 1239.67
Daily Target 2242.9
Daily Target 3245.25333333333
Daily Target 4248.48
Daily Target 5250.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 246.12 (1.63%) 242.22 242.03 - 247.61 0 times
Thu 26 March 2026 242.18 (-1.98%) 247.26 241.56 - 247.26 0 times
Wed 25 March 2026 247.07 (2.3%) 240.77 240.77 - 247.87 0 times
Tue 24 March 2026 241.52 (0.17%) 240.50 236.82 - 242.16 0 times
Mon 23 March 2026 241.11 (-8.44%) 243.91 230.81 - 243.91 0 times
Tue 17 March 2026 263.34 (-0.82%) 265.19 262.04 - 267.54 0 times
Mon 16 March 2026 265.51 (-0.85%) 268.10 262.77 - 268.13 0 times
Fri 13 March 2026 267.78 (-1.36%) 271.54 266.80 - 271.76 0 times
Thu 12 March 2026 271.46 (0.28%) 271.20 270.08 - 273.70 0 times
Wed 11 March 2026 270.69 (-0.24%) 272.43 268.65 - 272.43 0 times
Tue 10 March 2026 271.33 (1.77%) 265.90 265.90 - 271.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 238.47 and 255.53

Weekly Target 1224.54
Weekly Target 2235.33
Weekly Target 3241.6
Weekly Target 4252.39
Weekly Target 5258.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 246.12 (-6.54%) 243.91 230.81 - 247.87 0 times
Tue 17 March 2026 263.34 (-1.66%) 268.10 262.04 - 268.13 0 times
Fri 13 March 2026 267.78 (-0.19%) 269.36 263.80 - 273.70 0 times
Fri 06 March 2026 268.30 (0.75%) 267.35 259.43 - 274.69 0 times
Fri 27 February 2026 266.29 (3.6%) 256.06 256.06 - 267.47 0 times
Fri 20 February 2026 257.03 (2.09%) 251.73 244.22 - 257.91 0 times
Fri 13 February 2026 251.76 (0%) 249.81 248.07 - 252.06 0 times
Fri 13 February 2026 251.76 (0.25%) 251.09 248.07 - 260.19 0 times
Fri 06 February 2026 251.14 (0.8%) 250.17 234.53 - 260.60 0 times
Fri 30 January 2026 249.15 (-6.38%) 263.84 246.14 - 287.89 0 times
Fri 23 January 2026 266.14 (4.39%) 253.98 253.98 - 266.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 216.53 and 260.41

Monthly Target 1206.66
Monthly Target 2226.39
Monthly Target 3250.54
Monthly Target 4270.27
Monthly Target 5294.42

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 246.12 (-7.57%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times
Tue 30 September 2025 200.30 (5.98%) 188.88 188.88 - 201.65 0 times
Fri 29 August 2025 188.99 (1.84%) 186.03 183.11 - 189.28 0 times
Thu 31 July 2025 185.58 (1.94%) 181.31 180.86 - 189.19 0 times
Mon 30 June 2025 182.04 (0.07%) 181.87 181.19 - 186.97 0 times
Fri 30 May 2025 181.92 (1.16%) 180.49 177.95 - 187.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 243.6
12 day DMA 257.89
20 day DMA 260.88
35 day DMA 257.74
50 day DMA 258.53
100 day DMA 241.35
150 day DMA 227.23
200 day DMA 216.67

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA247.26247.83250.66
12 day EMA253.52254.86257.17
20 day EMA256.23257.29258.88
35 day EMA257.56258.23259.17
50 day EMA256.24256.65257.24

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.6247.04251.71
12 day SMA257.89259.74261.44
20 day SMA260.88261.69262.61
35 day SMA257.74258258.08
50 day SMA258.53258.71258.84
100 day SMA241.35241240.68
150 day SMA227.23226.82226.44
200 day SMA216.67216.35216.06
Back to top | Use Dark Theme