SP SGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRC are 247.2 and 251.71

Daily Target 1246.36
Daily Target 2248.03
Daily Target 3250.87
Daily Target 4252.54
Daily Target 5255.38

Daily price and volume S P

Date Closing Open Range Volume
Tue 18 August 2026 249.70 (-1.36%) 253.33 249.20 - 253.71 0 times
Mon 17 August 2026 253.15 (0.47%) 252.12 251.42 - 254.03 0 times
Fri 14 August 2026 251.97 (-0.14%) 252.59 249.80 - 252.59 0 times
Thu 13 August 2026 252.32 (-0.85%) 254.88 251.92 - 255.74 0 times
Wed 12 August 2026 254.49 (0.17%) 254.08 253.75 - 256.16 0 times
Tue 11 August 2026 254.06 (0.32%) 253.32 253.27 - 255.35 0 times
Mon 10 August 2026 253.24 (0.9%) 250.99 250.38 - 253.37 0 times
Fri 07 August 2026 250.97 (0.79%) 249.00 248.88 - 252.34 0 times
Thu 06 August 2026 249.01 (0.13%) 248.65 247.82 - 250.75 0 times
Wed 05 August 2026 248.69 (1.41%) 245.03 243.73 - 249.36 0 times
Tue 04 August 2026 245.23 (1.25%) 242.29 242.29 - 245.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRC are 247.04 and 251.87

Weekly Target 1246.15
Weekly Target 2247.92
Weekly Target 3250.97666666667
Weekly Target 4252.75
Weekly Target 5255.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 18 August 2026 249.70 (-0.9%) 252.12 249.20 - 254.03 0 times
Fri 14 August 2026 251.97 (0.4%) 250.99 249.80 - 256.16 0 times
Fri 07 August 2026 250.97 (3.81%) 241.40 240.53 - 252.34 0 times
Fri 31 July 2026 241.76 (-1.29%) 244.67 241.71 - 246.48 0 times
Fri 24 July 2026 244.91 (0%) 244.20 243.09 - 245.53 0 times
Fri 24 July 2026 244.91 (2.06%) 240.23 239.54 - 247.55 0 times
Fri 17 July 2026 239.96 (-0.92%) 244.12 238.03 - 244.12 0 times
Tue 07 July 2026 242.18 (0.93%) 240.07 240.07 - 244.22 0 times
Thu 02 July 2026 239.95 (-0.76%) 241.98 235.65 - 242.33 0 times
Fri 26 June 2026 241.79 (-4.28%) 252.64 237.23 - 252.85 0 times
Thu 18 June 2026 252.60 (0.29%) 251.11 251.11 - 256.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRC are 245.12 and 260.75

Monthly Target 1233.17
Monthly Target 2241.43
Monthly Target 3248.79666666667
Monthly Target 4257.06
Monthly Target 5264.43

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 18 August 2026 249.70 (3.28%) 241.40 240.53 - 256.16 0 times
Fri 31 July 2026 241.76 (1.27%) 239.02 235.86 - 247.55 0 times
Tue 30 June 2026 238.73 (-8.95%) 262.53 235.65 - 266.40 0 times
Fri 29 May 2026 262.20 (2.77%) 255.09 252.95 - 271.52 0 times
Thu 30 April 2026 255.13 (0.42%) 253.68 250.35 - 263.96 0 times
Tue 31 March 2026 254.07 (-4.59%) 267.35 230.81 - 274.69 0 times
Fri 27 February 2026 266.29 (6.88%) 250.17 234.53 - 267.47 0 times
Fri 30 January 2026 249.15 (6.38%) 234.07 234.07 - 287.89 0 times
Wed 31 December 2025 234.20 (6.11%) 220.80 219.34 - 243.26 0 times
Fri 28 November 2025 220.71 (3.92%) 213.39 209.55 - 220.91 0 times
Fri 31 October 2025 212.39 (6.04%) 200.58 200.58 - 216.29 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRC

DMA (daily moving average) of S P SGRC

DMA period DMA value
5 day DMA 252.33
12 day DMA 250.42
20 day DMA 247.85
35 day DMA 245.09
50 day DMA 246.74
100 day DMA 252.73
150 day DMA 254.74
200 day DMA 246.54

EMA (exponential moving average) of S P SGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA251.58252.52252.2
12 day EMA250.36250.48250
20 day EMA249.03248.96248.52
35 day EMA248.81248.76248.5
50 day EMA248.61248.57248.38

SMA (simple moving average) of S P SGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA252.33253.2253.22
12 day SMA250.42249.76248.99
20 day SMA247.85247.72247.28
35 day SMA245.09244.82244.42
50 day SMA246.74246.99247.22
100 day SMA252.73252.65252.53
150 day SMA254.74254.71254.69
200 day SMA246.54246.36246.14
Back to top | Use Dark Theme