SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 158.94 and 160.83

Daily Target 1157.37
Daily Target 2158.61
Daily Target 3159.26333333333
Daily Target 4160.5
Daily Target 5161.15

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 159.84 (0.88%) 158.41 158.03 - 159.92 0 times
Fri 07 August 2026 158.45 (0.76%) 157.21 157.14 - 159.32 0 times
Thu 06 August 2026 157.25 (0.13%) 157.03 156.50 - 158.36 0 times
Wed 05 August 2026 157.05 (1.41%) 154.74 153.92 - 157.48 0 times
Tue 04 August 2026 154.87 (1.25%) 153.01 153.01 - 155.16 0 times
Mon 03 August 2026 152.96 (0.19%) 152.45 151.90 - 153.65 0 times
Fri 31 July 2026 152.67 (-0.9%) 153.72 152.65 - 154.12 0 times
Thu 30 July 2026 154.06 (0.14%) 152.64 152.64 - 154.31 0 times
Wed 29 July 2026 153.84 (0.25%) 153.45 152.72 - 154.02 0 times
Tue 28 July 2026 153.45 (-1.02%) 155.05 152.78 - 155.07 0 times
Mon 27 July 2026 155.03 (0.23%) 154.52 154.52 - 155.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 158.94 and 160.83

Weekly Target 1157.37
Weekly Target 2158.61
Weekly Target 3159.26333333333
Weekly Target 4160.5
Weekly Target 5161.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 159.84 (0.88%) 158.41 158.03 - 159.92 0 times
Fri 07 August 2026 158.45 (3.79%) 152.45 151.90 - 159.32 0 times
Fri 31 July 2026 152.67 (-1.29%) 154.52 152.64 - 155.66 0 times
Fri 24 July 2026 154.67 (0%) 154.22 153.52 - 155.06 0 times
Fri 24 July 2026 154.67 (2.07%) 151.71 151.28 - 156.34 0 times
Fri 17 July 2026 151.54 (-1.41%) 154.32 150.32 - 154.32 0 times
Tue 07 July 2026 153.71 (0.93%) 152.37 152.37 - 155.00 0 times
Thu 02 July 2026 152.30 (-0.76%) 153.58 149.57 - 153.81 0 times
Fri 26 June 2026 153.46 (-4.28%) 160.35 150.57 - 160.48 0 times
Thu 18 June 2026 160.32 (0.29%) 159.38 159.38 - 162.70 0 times
Fri 12 June 2026 159.85 (-1.66%) 163.18 155.21 - 163.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 155.87 and 163.89

Monthly Target 1149.2
Monthly Target 2154.52
Monthly Target 3157.22
Monthly Target 4162.54
Monthly Target 5165.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 159.84 (4.7%) 152.45 151.90 - 159.92 0 times
Fri 31 July 2026 152.67 (0.76%) 151.70 149.70 - 156.34 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 157.49
12 day DMA 155.35
20 day DMA 154.57
35 day DMA 154.48
50 day DMA 157.07
100 day DMA 160.74
150 day DMA 161.91
200 day DMA 156.54

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.69156.62155.71
12 day EMA156.05155.36154.8
20 day EMA155.58155.13154.78
35 day EMA156.62156.43156.31
50 day EMA157.92157.84157.81

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA157.49156.12154.96
12 day SMA155.35154.91154.57
20 day SMA154.57154.24153.93
35 day SMA154.48154.5154.54
50 day SMA157.07157.21157.38
100 day SMA160.74160.86161.01
150 day SMA161.91161.84161.8
200 day SMA156.54156.43156.32
Back to top | Use Dark Theme