SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 168.75 and 171.92

Daily Target 1168.12
Daily Target 2169.38
Daily Target 3171.28666666667
Daily Target 4172.55
Daily Target 5174.46

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 170.65 (-1.35%) 173.05 170.02 - 173.19 0 times
Thu 12 March 2026 172.99 (0.23%) 172.83 172.12 - 174.43 0 times
Wed 11 March 2026 172.59 (-0.29%) 173.70 171.29 - 173.70 0 times
Tue 10 March 2026 173.09 (1.72%) 169.62 169.62 - 173.26 0 times
Mon 09 March 2026 170.17 (-0.68%) 171.94 168.41 - 171.94 0 times
Fri 06 March 2026 171.34 (2.12%) 167.41 167.04 - 171.34 0 times
Thu 05 March 2026 167.79 (-0.9%) 169.38 167.18 - 171.62 0 times
Wed 04 March 2026 169.31 (0.4%) 168.09 167.67 - 172.16 0 times
Tue 03 March 2026 168.63 (-1.18%) 170.51 165.75 - 173.04 0 times
Mon 02 March 2026 170.64 (0.3%) 170.81 169.91 - 175.50 0 times
Fri 27 February 2026 170.13 (1.14%) 168.16 167.92 - 170.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 166.52 and 172.54

Weekly Target 1165.14
Weekly Target 2167.9
Weekly Target 3171.16333333333
Weekly Target 4173.92
Weekly Target 5177.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 170.65 (-0.4%) 171.94 168.41 - 174.43 0 times
Fri 06 March 2026 171.34 (0.71%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (3.6%) 163.60 163.60 - 170.89 0 times
Fri 20 February 2026 164.22 (2.1%) 160.83 156.03 - 164.78 0 times
Fri 13 February 2026 160.85 (0%) 159.61 158.49 - 161.04 0 times
Fri 13 February 2026 160.85 (0%) 160.75 158.49 - 166.29 0 times
Fri 06 February 2026 160.85 (0.75%) 160.31 150.28 - 166.99 0 times
Fri 30 January 2026 159.66 (-6.38%) 169.07 157.73 - 184.48 0 times
Fri 23 January 2026 170.54 (4.38%) 162.75 162.75 - 170.63 0 times
Fri 16 January 2026 163.38 (2.52%) 159.60 159.60 - 166.92 0 times
Fri 09 January 2026 159.37 (5.84%) 151.17 151.17 - 161.40 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 163.33 and 173.08

Monthly Target 1160.88
Monthly Target 2165.77
Monthly Target 3170.63333333333
Monthly Target 4175.52
Monthly Target 5180.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 170.65 (0.31%) 170.81 165.75 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times
Fri 31 October 2025 136.95 (6.02%) 129.35 129.35 - 139.47 0 times
Tue 30 September 2025 129.17 (5.86%) 121.95 121.95 - 130.04 0 times
Fri 29 August 2025 122.02 (1.58%) 120.41 118.22 - 122.21 0 times
Thu 31 July 2025 120.12 (1.33%) 118.07 117.68 - 122.46 0 times
Mon 30 June 2025 118.54 (-0.09%) 118.61 117.99 - 121.94 0 times
Fri 30 May 2025 118.65 (0.82%) 118.12 116.46 - 122.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 171.9
12 day DMA 170.46
20 day DMA 167.73
35 day DMA 166.37
50 day DMA 165.07
100 day DMA 153.03
150 day DMA 144.04
200 day DMA 138.05

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA171.52171.95171.43
12 day EMA170.18170.1169.57
20 day EMA168.64168.43167.95
35 day EMA166.56166.32165.93
50 day EMA164.6164.35164

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA171.9172.04171
12 day SMA170.46170.42169.98
20 day SMA167.73167.24166.56
35 day SMA166.37166.37166.2
50 day SMA165.07164.67164.27
100 day SMA153.03152.69152.34
150 day SMA144.04143.71143.35
200 day SMA138.05137.8137.53
Back to top | Use Dark Theme