SP SGRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRE are 160.5 and 162.09

Daily Target 1160.11
Daily Target 2160.89
Daily Target 3161.70333333333
Daily Target 4162.48
Daily Target 5163.29

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 161.66 (-0.13%) 161.81 160.93 - 162.52 0 times
Thu 24 September 2026 161.87 (0.18%) 161.81 160.92 - 162.25 0 times
Wed 23 September 2026 161.58 (-0.71%) 162.52 161.44 - 163.53 0 times
Tue 22 September 2026 162.73 (0.53%) 161.98 161.37 - 162.86 0 times
Mon 21 September 2026 161.87 (-0.33%) 162.13 161.58 - 162.54 0 times
Fri 18 September 2026 162.40 (0.62%) 161.52 160.95 - 162.67 0 times
Thu 17 September 2026 161.40 (1.6%) 159.86 157.92 - 161.74 0 times
Wed 16 September 2026 158.86 (0.94%) 157.36 157.07 - 159.36 0 times
Tue 15 September 2026 157.38 (-0.18%) 157.47 156.13 - 157.92 0 times
Mon 14 September 2026 157.66 (-0.62%) 158.94 156.69 - 158.94 0 times
Fri 11 September 2026 158.64 (-0.18%) 159.16 157.58 - 159.41 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRE are 159.99 and 162.6

Weekly Target 1159.43
Weekly Target 2160.54
Weekly Target 3162.03666666667
Weekly Target 4163.15
Weekly Target 5164.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 161.66 (-0.46%) 162.13 160.92 - 163.53 0 times
Fri 18 September 2026 162.40 (2.37%) 158.94 156.13 - 162.67 0 times
Fri 11 September 2026 158.64 (-1.5%) 160.91 157.58 - 163.12 0 times
Fri 04 September 2026 161.05 (0.08%) 161.44 157.82 - 161.90 0 times
Fri 28 August 2026 160.92 (-0.75%) 162.09 160.75 - 163.54 0 times
Fri 21 August 2026 162.14 (2.01%) 159.04 156.49 - 162.30 0 times
Fri 14 August 2026 158.94 (0.31%) 158.41 157.57 - 161.62 0 times
Fri 07 August 2026 158.45 (3.79%) 152.45 151.90 - 159.32 0 times
Fri 31 July 2026 152.67 (-1.29%) 154.52 152.64 - 155.66 0 times
Fri 24 July 2026 154.67 (0%) 154.22 153.52 - 155.06 0 times
Fri 24 July 2026 154.67 (2.07%) 151.71 151.28 - 156.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRE are 158.9 and 166.3

Monthly Target 1153.04
Monthly Target 2157.35
Monthly Target 3160.44
Monthly Target 4164.75
Monthly Target 5167.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 161.66 (0.84%) 160.26 156.13 - 163.53 0 times
Mon 31 August 2026 160.32 (5.01%) 152.45 151.90 - 163.54 0 times
Fri 31 July 2026 152.67 (0.76%) 151.70 149.70 - 156.34 0 times
Tue 30 June 2026 151.52 (-9.14%) 166.98 149.57 - 169.44 0 times
Fri 29 May 2026 166.77 (2.72%) 162.33 160.97 - 172.69 0 times
Thu 30 April 2026 162.35 (0.27%) 161.66 159.54 - 167.97 0 times
Tue 31 March 2026 161.91 (-4.83%) 170.81 147.09 - 175.50 0 times
Fri 27 February 2026 170.13 (6.56%) 160.31 150.28 - 170.89 0 times
Fri 30 January 2026 159.66 (6.25%) 150.19 150.19 - 184.48 0 times
Wed 31 December 2025 150.27 (6.11%) 141.67 140.73 - 156.09 0 times
Fri 28 November 2025 141.62 (3.41%) 137.65 134.45 - 141.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRE

DMA (daily moving average) of S P SGRE

DMA period DMA value
5 day DMA 161.94
12 day DMA 160.41
20 day DMA 160.62
35 day DMA 160.49
50 day DMA 158.69
100 day DMA 159.85
150 day DMA 161.48
200 day DMA 160.3

EMA (exponential moving average) of S P SGRE

EMA period EMA current EMA prev EMA prev2
5 day EMA161.67161.67161.57
12 day EMA161.15161.06160.91
20 day EMA160.72160.62160.49
35 day EMA159.48159.35159.2
50 day EMA158.48158.35158.21

SMA (simple moving average) of S P SGRE

SMA period SMA current SMA prev SMA prev2
5 day SMA161.94162.09162
12 day SMA160.41160.5160.5
20 day SMA160.62160.67160.68
35 day SMA160.49160.36160.23
50 day SMA158.69158.49158.29
100 day SMA159.85159.87159.87
150 day SMA161.48161.48161.47
200 day SMA160.3160.2160.1
Back to top | Use Dark Theme