CohenSteers SGRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers SGRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers SGRM are 189.96 and 191.36

Daily Target 1188.88
Daily Target 2189.64
Daily Target 3190.28333333333
Daily Target 4191.04
Daily Target 5191.68

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 190.39 (0.04%) 190.32 189.53 - 190.93 0 times
Thu 24 September 2026 190.31 (-0.67%) 191.62 190.25 - 191.62 0 times
Wed 23 September 2026 191.59 (-1.15%) 193.82 191.50 - 194.06 0 times
Tue 22 September 2026 193.82 (-0.03%) 193.87 193.62 - 194.37 0 times
Mon 21 September 2026 193.87 (0.59%) 192.71 192.67 - 194.08 0 times
Fri 18 September 2026 192.74 (-0.96%) 194.61 192.67 - 194.63 0 times
Thu 17 September 2026 194.61 (0.55%) 193.64 193.64 - 195.05 0 times
Wed 16 September 2026 193.54 (-0.64%) 194.82 193.02 - 196.22 0 times
Tue 15 September 2026 194.78 (-0.34%) 195.77 193.80 - 195.82 0 times
Mon 14 September 2026 195.44 (-0.6%) 196.62 194.75 - 196.87 0 times
Fri 11 September 2026 196.62 (0.32%) 196.02 195.24 - 197.11 0 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers SGRM are 187.54 and 192.38

Weekly Target 1186.59
Weekly Target 2188.49
Weekly Target 3191.43
Weekly Target 4193.33
Weekly Target 5196.27

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 190.39 (-1.22%) 192.71 189.53 - 194.37 0 times
Fri 18 September 2026 192.74 (-1.97%) 196.62 192.67 - 196.87 0 times
Fri 11 September 2026 196.62 (-1.57%) 199.79 195.24 - 200.89 0 times
Fri 04 September 2026 199.75 (-0.98%) 201.75 197.80 - 201.84 0 times
Fri 28 August 2026 201.72 (-1.28%) 204.35 201.39 - 205.79 0 times
Fri 21 August 2026 204.33 (-0.51%) 205.41 202.32 - 205.55 0 times
Fri 14 August 2026 205.37 (-0.2%) 205.74 201.71 - 205.79 0 times
Fri 07 August 2026 205.79 (-0.41%) 206.63 204.55 - 207.28 0 times
Fri 31 July 2026 206.63 (-0.52%) 207.84 205.71 - 210.32 0 times
Fri 24 July 2026 207.72 (0%) 205.02 204.54 - 208.52 0 times
Fri 24 July 2026 207.72 (0.44%) 206.80 204.54 - 208.52 0 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers SGRM are 184.21 and 195.71

Monthly Target 1182.15
Monthly Target 2186.27
Monthly Target 3193.65
Monthly Target 4197.77
Monthly Target 5205.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 25 September 2026 190.39 (-4.94%) 200.29 189.53 - 201.03 0 times
Mon 31 August 2026 200.29 (-3.07%) 206.63 199.33 - 207.28 0 times
Fri 31 July 2026 206.63 (2.4%) 201.79 200.83 - 210.32 0 times
Tue 30 June 2026 201.78 (-0.31%) 202.40 197.89 - 206.88 0 times
Fri 29 May 2026 202.40 (-1.44%) 205.35 197.56 - 207.46 0 times
Thu 30 April 2026 205.35 (9.15%) 188.14 188.14 - 206.34 0 times
Tue 31 March 2026 188.13 (-9.37%) 207.58 184.30 - 207.58 0 times
Fri 27 February 2026 207.58 (8.12%) 191.85 189.83 - 208.25 0 times
Fri 30 January 2026 191.99 (3.52%) 185.54 184.08 - 193.33 0 times
Wed 31 December 2025 185.47 (-0.65%) 186.69 182.13 - 186.84 0 times
Fri 28 November 2025 186.69 (1.64%) 183.39 181.33 - 187.43 0 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers SGRM

DMA (daily moving average) of Cohen Steers SGRM

DMA period DMA value
5 day DMA 192
12 day DMA 193.64
20 day DMA 196.1
35 day DMA 199.54
50 day DMA 201.75
100 day DMA 202.38
150 day DMA 201.34
200 day DMA 198.31

EMA (exponential moving average) of Cohen Steers SGRM

EMA period EMA current EMA prev EMA prev2
5 day EMA191.64192.26193.23
12 day EMA193.72194.32195.05
20 day EMA195.68196.24196.86
35 day EMA198.34198.81199.31
50 day EMA201.03201.46201.92

SMA (simple moving average) of Cohen Steers SGRM

SMA period SMA current SMA prev SMA prev2
5 day SMA192192.47193.33
12 day SMA193.64194.28195.06
20 day SMA196.1196.72197.43
35 day SMA199.54199.95200.42
50 day SMA201.75202.08202.41
100 day SMA202.38202.52202.67
150 day SMA201.34201.44201.53
200 day SMA198.31198.28198.25
Back to top | Use Dark Theme