SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 129.6 and 131.05

Daily Target 1129.29
Daily Target 2129.9
Daily Target 3130.74333333333
Daily Target 4131.35
Daily Target 5132.19

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 130.50 (-0.66%) 131.31 130.14 - 131.59 0 times
Wed 21 October 2026 131.37 (0.09%) 131.46 129.66 - 131.55 0 times
Tue 20 October 2026 131.25 (-0.89%) 132.49 131.17 - 133.01 0 times
Mon 19 October 2026 132.43 (0.01%) 132.95 132.14 - 133.29 0 times
Fri 16 October 2026 132.42 (-0.85%) 133.41 131.72 - 133.72 0 times
Thu 15 October 2026 133.55 (0%) 134.31 133.02 - 134.36 0 times
Thu 15 October 2026 133.55 (-1.02%) 134.31 133.02 - 134.36 0 times
Wed 14 October 2026 134.92 (0.66%) 134.11 133.47 - 135.71 0 times
Tue 13 October 2026 134.03 (-0.1%) 134.38 133.07 - 135.18 0 times
Mon 12 October 2026 134.16 (0.93%) 132.96 132.09 - 134.46 0 times
Fri 09 October 2026 132.93 (-1.25%) 134.56 131.39 - 135.59 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 128.27 and 131.9

Weekly Target 1127.52
Weekly Target 2129.01
Weekly Target 3131.15
Weekly Target 4132.64
Weekly Target 5134.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 130.50 (-1.45%) 132.95 129.66 - 133.29 0 times
Fri 16 October 2026 132.42 (-0.85%) 134.31 131.72 - 134.36 0 times
Thu 15 October 2026 133.55 (0.47%) 132.96 132.09 - 135.71 0 times
Fri 09 October 2026 132.93 (-0.02%) 133.23 131.39 - 138.20 0 times
Fri 02 October 2026 132.96 (-0.52%) 133.98 130.58 - 134.20 0 times
Fri 25 September 2026 133.66 (1.05%) 132.10 131.61 - 134.69 0 times
Fri 18 September 2026 132.27 (-0.8%) 133.63 131.76 - 135.74 0 times
Fri 11 September 2026 133.33 (-1.17%) 134.85 132.88 - 136.62 0 times
Fri 04 September 2026 134.91 (-1.87%) 137.96 133.14 - 140.12 0 times
Fri 28 August 2026 137.48 (5.08%) 130.84 130.07 - 138.35 0 times
Fri 21 August 2026 130.83 (3.18%) 126.91 126.45 - 131.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 125.81 and 134.35

Monthly Target 1124.25
Monthly Target 2127.37
Monthly Target 3132.78666666667
Monthly Target 4135.91
Monthly Target 5141.33

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 130.50 (-0.47%) 131.12 129.66 - 138.20 0 times
Wed 30 September 2026 131.12 (-4.91%) 137.94 130.78 - 140.12 0 times
Mon 31 August 2026 137.89 (13.05%) 121.88 121.01 - 138.35 0 times
Fri 31 July 2026 121.97 (5.8%) 115.44 115.36 - 127.76 0 times
Tue 30 June 2026 115.28 (0.77%) 114.58 108.36 - 116.22 0 times
Fri 29 May 2026 114.40 (-3.48%) 118.53 114.21 - 123.99 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 131.59
12 day DMA 132.98
20 day DMA 133.38
35 day DMA 133.67
50 day DMA 133.57
100 day DMA 126.23
150 day DMA 123.32
200 day DMA 120.42

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA131.57132.11132.48
12 day EMA132.58132.96133.25
20 day EMA132.95133.21133.4
35 day EMA132.9133.04133.14
50 day EMA132.63132.72132.78

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA131.59132.2132.64
12 day SMA132.98133.43133.91
20 day SMA133.38133.54133.67
35 day SMA133.67133.82134.01
50 day SMA133.57133.47133.36
100 day SMA126.23126.07125.92
150 day SMA123.32123.22123.14
200 day SMA120.42120.33120.24
Back to top | Use Dark Theme