SP SGRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGRT are 120.25 and 122.7

Daily Target 1118.27
Daily Target 2119.77
Daily Target 3120.72333333333
Daily Target 4122.22
Daily Target 5123.17

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 121.26 (1.59%) 119.75 119.23 - 121.68 0 times
Fri 01 May 2026 119.36 (0.7%) 118.53 118.23 - 120.24 0 times
Thu 30 April 2026 118.53 (-0.7%) 119.61 118.13 - 120.35 0 times
Wed 29 April 2026 119.37 (0.6%) 118.53 118.39 - 119.97 0 times
Tue 28 April 2026 118.66 (1.81%) 116.70 116.57 - 118.66 0 times
Mon 27 April 2026 116.55 (0.08%) 116.47 115.93 - 116.98 0 times
Fri 24 April 2026 116.46 (-0.18%) 116.93 116.09 - 117.45 0 times
Thu 23 April 2026 116.67 (1.23%) 115.30 115.17 - 117.19 0 times
Wed 22 April 2026 115.25 (0.36%) 114.98 114.64 - 116.07 0 times
Tue 21 April 2026 114.84 (0.43%) 114.17 113.86 - 115.46 0 times
Mon 20 April 2026 114.35 (1.1%) 113.85 113.55 - 114.71 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGRT are 120.25 and 122.7

Weekly Target 1118.27
Weekly Target 2119.77
Weekly Target 3120.72333333333
Weekly Target 4122.22
Weekly Target 5123.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 121.26 (1.59%) 119.75 119.23 - 121.68 0 times
Fri 01 May 2026 119.36 (2.49%) 116.47 115.93 - 120.35 0 times
Fri 24 April 2026 116.46 (2.96%) 113.85 113.55 - 117.45 0 times
Fri 17 April 2026 113.11 (0.04%) 113.72 112.17 - 115.17 0 times
Fri 10 April 2026 113.06 (-3.32%) 117.35 112.49 - 117.58 0 times
Thu 02 April 2026 116.94 (-1.68%) 119.30 115.47 - 119.89 0 times
Fri 27 March 2026 118.94 (2.48%) 118.51 116.18 - 120.58 0 times
Tue 17 March 2026 116.06 (-2.19%) 118.84 115.57 - 118.88 0 times
Fri 13 March 2026 118.66 (2.07%) 116.70 113.86 - 119.47 0 times
Fri 06 March 2026 116.25 (5.31%) 110.86 110.34 - 116.25 0 times
Fri 27 February 2026 110.39 (0.4%) 109.57 108.99 - 110.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGRT are 119.75 and 123.2

Monthly Target 1116.94
Monthly Target 2119.1
Monthly Target 3120.39
Monthly Target 4122.55
Monthly Target 5123.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 121.26 (2.3%) 118.53 118.23 - 121.68 0 times
Thu 30 April 2026 118.53 (-0.25%) 118.59 112.17 - 120.35 0 times
Tue 31 March 2026 118.83 (7.65%) 110.86 110.34 - 120.58 0 times
Fri 27 February 2026 110.39 (0.93%) 109.85 107.23 - 110.67 0 times
Fri 30 January 2026 109.37 (-3.65%) 113.47 109.05 - 117.63 0 times
Wed 31 December 2025 113.51 (-4.57%) 119.02 112.77 - 119.24 0 times
Fri 28 November 2025 118.94 (-0.03%) 121.50 115.97 - 122.22 0 times
Fri 31 October 2025 118.98 (4.35%) 114.18 113.02 - 119.22 0 times
Tue 30 September 2025 114.02 (-3.65%) 118.32 112.68 - 119.66 0 times
Fri 29 August 2025 118.34 (2.35%) 115.92 111.01 - 118.69 0 times
Thu 31 July 2025 115.62 (0.33%) 114.78 112.65 - 116.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGRT

DMA (daily moving average) of S P SGRT

DMA period DMA value
5 day DMA 119.44
12 day DMA 117.03
20 day DMA 115.82
35 day DMA 116.65
50 day DMA 115.07
100 day DMA 113.82
150 day DMA 114.85
200 day DMA 115.02

EMA (exponential moving average) of S P SGRT

EMA period EMA current EMA prev EMA prev2
5 day EMA119.38118.44117.98
12 day EMA117.82117.19116.79
20 day EMA116.95116.5116.2
35 day EMA115.63115.3115.06
50 day EMA114.98114.72114.53

SMA (simple moving average) of S P SGRT

SMA period SMA current SMA prev SMA prev2
5 day SMA119.44118.49117.91
12 day SMA117.03116.46116.04
20 day SMA115.82115.62115.5
35 day SMA116.65116.47116.37
50 day SMA115.07114.8114.59
100 day SMA113.82113.78113.75
150 day SMA114.85114.8114.77
200 day SMA115.02114.98114.95
Back to top | Use Dark Theme