SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 255.29 and 264.63

Daily Target 1253.31
Daily Target 2257.26
Daily Target 3262.65
Daily Target 4266.6
Daily Target 5271.99

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 261.21 (-1.65%) 265.59 258.70 - 268.04 0 times
Tue 20 January 2026 265.59 (6.89%) 248.47 248.47 - 268.74 0 times
Fri 16 January 2026 248.47 (-4.12%) 259.16 243.36 - 259.16 0 times
Thu 15 January 2026 259.16 (1.05%) 258.40 241.91 - 260.58 0 times
Wed 14 January 2026 256.46 (5.84%) 246.11 245.77 - 258.65 0 times
Tue 13 January 2026 242.30 (1.54%) 236.67 234.49 - 250.21 0 times
Mon 12 January 2026 238.62 (7.17%) 228.43 228.06 - 242.18 0 times
Fri 09 January 2026 222.66 (5.59%) 214.48 211.00 - 225.71 0 times
Thu 08 January 2026 210.88 (-3.18%) 220.65 206.47 - 221.37 0 times
Wed 07 January 2026 217.81 (-4.23%) 230.67 213.62 - 231.47 0 times
Tue 06 January 2026 227.43 (5.72%) 215.13 212.52 - 228.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 254.84 and 275.11

Weekly Target 1239.2
Weekly Target 2250.21
Weekly Target 3259.47333333333
Weekly Target 4270.48
Weekly Target 5279.74

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 261.21 (5.13%) 248.47 248.47 - 268.74 0 times
Fri 16 January 2026 248.47 (11.59%) 228.43 228.06 - 260.58 0 times
Fri 09 January 2026 222.66 (11.72%) 206.64 206.38 - 231.47 0 times
Fri 02 January 2026 199.30 (-8%) 229.14 197.05 - 229.28 0 times
Fri 26 December 2025 216.64 (14.38%) 189.40 189.40 - 217.76 0 times
Fri 19 December 2025 189.40 (8.84%) 174.02 174.02 - 189.90 0 times
Fri 12 December 2025 174.02 (5%) 165.73 162.70 - 182.65 0 times
Fri 05 December 2025 165.73 (3.31%) 161.98 159.71 - 167.93 0 times
Fri 28 November 2025 160.42 (13.07%) 141.88 140.45 - 160.61 0 times
Fri 21 November 2025 141.88 (-1.49%) 144.03 136.70 - 148.40 0 times
Fri 14 November 2025 144.03 (5.3%) 137.66 137.59 - 154.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 230.11 and 299.85

Monthly Target 1173.24
Monthly Target 2217.23
Monthly Target 3242.98333333333
Monthly Target 4286.97
Monthly Target 5312.72

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 261.21 (31.83%) 202.45 199.00 - 268.74 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times
Wed 30 April 2025 95.33 (-6.03%) 101.45 82.63 - 102.47 0 times
Mon 31 March 2025 101.45 (9.89%) 92.32 92.32 - 104.04 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 258.18
12 day DMA 238.81
20 day DMA 224.47
35 day DMA 202.56
50 day DMA 185.53
100 day DMA 157.94
150 day DMA 141.45
200 day DMA 130.19

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA255.68252.92246.58
12 day EMA241.05237.39232.26
20 day EMA227.55224.01219.64
35 day EMA207.58204.42200.82
50 day EMA188.73185.77182.51

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA258.18254.4249
12 day SMA238.81233.65228.03
20 day SMA224.47220.88216.75
35 day SMA202.56199.68196.39
50 day SMA185.53183.03180.44
100 day SMA157.94156.45154.9
150 day SMA141.45140.42139.36
200 day SMA130.19129.39128.55
Back to top | Use Dark Theme