SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 183.7 and 192.58

Daily Target 1176.71
Daily Target 2181.8
Daily Target 3185.58666666667
Daily Target 4190.68
Daily Target 5194.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 August 2026 186.90 (3.48%) 180.62 180.49 - 189.37 0 times
Wed 19 August 2026 180.62 (2.79%) 175.71 171.92 - 181.51 0 times
Tue 18 August 2026 175.71 (-3.33%) 181.76 174.55 - 182.96 0 times
Mon 17 August 2026 181.76 (1.73%) 178.67 178.21 - 183.11 0 times
Fri 14 August 2026 178.67 (0.18%) 178.35 174.71 - 180.71 0 times
Thu 13 August 2026 178.35 (-1.09%) 180.32 176.56 - 182.33 0 times
Wed 12 August 2026 180.32 (1.18%) 178.22 178.14 - 183.64 0 times
Tue 11 August 2026 178.22 (-0.54%) 179.13 176.95 - 182.97 0 times
Mon 10 August 2026 179.18 (2.82%) 174.27 173.46 - 179.68 0 times
Fri 07 August 2026 174.27 (3.12%) 169.45 168.62 - 179.18 0 times
Thu 06 August 2026 168.99 (-1.14%) 170.94 167.78 - 173.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 179.41 and 196.86

Weekly Target 1165.28
Weekly Target 2176.09
Weekly Target 3182.73
Weekly Target 4193.54
Weekly Target 5200.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 August 2026 186.90 (4.61%) 178.67 171.92 - 189.37 0 times
Fri 14 August 2026 178.67 (2.52%) 174.27 173.46 - 183.64 0 times
Fri 07 August 2026 174.27 (9.47%) 158.59 155.73 - 179.18 0 times
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times
Fri 24 July 2026 161.66 (0%) 159.32 157.42 - 162.68 0 times
Fri 24 July 2026 161.66 (4.58%) 154.58 153.34 - 167.84 0 times
Fri 17 July 2026 154.58 (-8.16%) 165.12 150.96 - 165.12 0 times
Tue 07 July 2026 168.32 (0.44%) 174.45 166.66 - 174.88 0 times
Thu 02 July 2026 167.59 (2.33%) 163.77 156.62 - 171.60 0 times
Fri 26 June 2026 163.77 (-10.35%) 183.34 154.06 - 185.70 0 times
Thu 18 June 2026 182.68 (-2.79%) 187.93 182.02 - 197.97 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 171.32 and 204.96

Monthly Target 1143.69
Monthly Target 2165.3
Monthly Target 3177.33333333333
Monthly Target 4198.94
Monthly Target 5210.97

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 186.90 (17.4%) 158.59 155.73 - 189.37 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 180.73
12 day DMA 177.83
20 day DMA 170.97
35 day DMA 167.14
50 day DMA 170.58
100 day DMA 191.49
150 day DMA 207.5
200 day DMA 197.91

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA181.49178.79177.87
12 day EMA177.25175.5174.57
20 day EMA174.31172.99172.19
35 day EMA174.14173.39172.96
50 day EMA174.28173.77173.49

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA180.73179.02178.96
12 day SMA177.83176.03174.21
20 day SMA170.97169.7168.64
35 day SMA167.14166.4165.91
50 day SMA170.58170.66171.14
100 day SMA191.49191.52191.73
150 day SMA207.5207.74207.94
200 day SMA197.91197.64197.43
Back to top | Use Dark Theme