SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 165.13 and 170.47

Daily Target 1161.17
Daily Target 2163.75
Daily Target 3166.51
Daily Target 4169.09
Daily Target 5171.85

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 166.33 (1.46%) 163.93 163.93 - 169.27 0 times
Fri 02 October 2026 163.93 (-1.38%) 166.57 162.80 - 169.41 0 times
Thu 01 October 2026 166.22 (1.32%) 164.34 163.51 - 167.54 0 times
Wed 30 September 2026 164.05 (-1.13%) 167.84 163.96 - 168.19 0 times
Tue 29 September 2026 165.93 (-0.91%) 167.46 164.55 - 167.46 0 times
Mon 28 September 2026 167.46 (-4.76%) 175.83 165.87 - 175.83 0 times
Fri 25 September 2026 175.83 (1.25%) 173.66 173.07 - 177.74 0 times
Thu 24 September 2026 173.66 (-1.48%) 176.27 172.37 - 176.27 0 times
Wed 23 September 2026 176.27 (-2.52%) 184.06 175.76 - 184.66 0 times
Tue 22 September 2026 180.82 (0.34%) 180.21 176.51 - 182.68 0 times
Mon 21 September 2026 180.21 (-1.09%) 182.20 179.68 - 183.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 165.13 and 170.47

Weekly Target 1161.17
Weekly Target 2163.75
Weekly Target 3166.51
Weekly Target 4169.09
Weekly Target 5171.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 166.33 (1.46%) 163.93 163.93 - 169.27 0 times
Fri 02 October 2026 163.93 (-6.77%) 175.83 162.80 - 175.83 0 times
Fri 25 September 2026 175.83 (-3.5%) 182.20 172.37 - 184.66 0 times
Fri 18 September 2026 182.20 (3.01%) 176.88 170.44 - 184.21 0 times
Fri 11 September 2026 176.88 (-2.34%) 181.11 172.35 - 187.11 0 times
Fri 04 September 2026 181.11 (-1.53%) 183.93 173.36 - 185.00 0 times
Fri 28 August 2026 183.93 (-3.64%) 190.88 182.26 - 195.23 0 times
Fri 21 August 2026 190.88 (6.83%) 178.67 171.92 - 192.32 0 times
Fri 14 August 2026 178.67 (2.52%) 174.27 173.46 - 183.64 0 times
Fri 07 August 2026 174.27 (9.47%) 158.59 155.73 - 179.18 0 times
Fri 31 July 2026 159.20 (-1.52%) 161.66 156.13 - 165.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 164.57 and 171.18

Monthly Target 1159.57
Monthly Target 2162.95
Monthly Target 3166.18
Monthly Target 4169.56
Monthly Target 5172.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 166.33 (1.39%) 164.34 162.80 - 169.41 0 times
Wed 30 September 2026 164.05 (-9.88%) 181.77 163.96 - 187.11 0 times
Mon 31 August 2026 182.04 (14.35%) 158.59 155.73 - 195.23 0 times
Fri 31 July 2026 159.20 (-3.19%) 164.45 150.96 - 174.88 0 times
Tue 30 June 2026 164.45 (-21.6%) 209.76 154.06 - 213.82 0 times
Fri 29 May 2026 209.76 (2.5%) 204.65 199.09 - 249.02 0 times
Thu 30 April 2026 204.65 (-2.02%) 208.65 193.93 - 231.71 0 times
Tue 31 March 2026 208.87 (-19.61%) 259.81 170.58 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 165.29
12 day DMA 171.91
20 day DMA 174.33
35 day DMA 178.35
50 day DMA 175.5
100 day DMA 181.29
150 day DMA 193.42
200 day DMA 202.25

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA166.48166.56167.87
12 day EMA170.05170.73171.97
20 day EMA172.46173.11174.08
35 day EMA173.13173.53174.1
50 day EMA173.39173.68174.08

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA165.29165.52167.9
12 day SMA171.91172.99174.01
20 day SMA174.33175.07176.06
35 day SMA178.35178.71179.12
50 day SMA175.5175.41175.36
100 day SMA181.29181.86182.44
150 day SMA193.42193.95194.47
200 day SMA202.25202.33202.36
Back to top | Use Dark Theme