SP SGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSB are 215.84 and 232.48

Daily Target 1212.27
Daily Target 2219.4
Daily Target 3228.90666666667
Daily Target 4236.04
Daily Target 5245.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 226.54 (-4.43%) 237.04 221.77 - 238.41 0 times
Thu 12 March 2026 237.04 (-0.49%) 236.85 234.22 - 244.15 0 times
Wed 11 March 2026 238.21 (-4.53%) 249.51 235.64 - 249.81 0 times
Tue 10 March 2026 249.51 (5.99%) 235.40 235.40 - 251.72 0 times
Mon 09 March 2026 235.40 (0.25%) 232.55 222.03 - 237.46 0 times
Fri 06 March 2026 234.81 (2.53%) 231.03 228.01 - 237.14 0 times
Thu 05 March 2026 229.01 (-1.15%) 234.55 224.71 - 238.81 0 times
Wed 04 March 2026 231.67 (-0.34%) 231.77 228.66 - 242.17 0 times
Tue 03 March 2026 232.47 (-5.95%) 247.45 218.09 - 255.09 0 times
Mon 02 March 2026 247.18 (-4.86%) 259.81 241.54 - 268.89 0 times
Fri 27 February 2026 259.81 (6.51%) 243.92 243.92 - 263.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSB are 209.18 and 239.13

Weekly Target 1203.39
Weekly Target 2214.97
Weekly Target 3233.34333333333
Weekly Target 4244.92
Weekly Target 5263.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 226.54 (-3.52%) 232.55 221.77 - 251.72 0 times
Fri 06 March 2026 234.81 (-9.62%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (12.43%) 231.08 231.08 - 263.86 0 times
Fri 20 February 2026 231.08 (5.65%) 218.72 202.19 - 232.74 0 times
Fri 13 February 2026 218.72 (0%) 212.37 209.10 - 222.30 0 times
Fri 13 February 2026 218.72 (1.35%) 221.85 209.10 - 241.53 0 times
Fri 06 February 2026 215.80 (-2.08%) 229.47 179.47 - 258.19 0 times
Fri 30 January 2026 220.39 (-22.5%) 284.38 207.87 - 341.66 0 times
Fri 23 January 2026 284.38 (14.45%) 248.47 248.47 - 285.34 0 times
Fri 16 January 2026 248.47 (11.59%) 228.43 228.06 - 260.58 0 times
Fri 09 January 2026 222.66 (11.72%) 206.64 206.38 - 231.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSB are 196.92 and 247.72

Monthly Target 1187.04
Monthly Target 2206.79
Monthly Target 3237.84
Monthly Target 4257.59
Monthly Target 5288.64

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 226.54 (-12.81%) 259.81 218.09 - 268.89 0 times
Fri 27 February 2026 259.81 (17.89%) 229.47 179.47 - 263.86 0 times
Fri 30 January 2026 220.39 (11.23%) 202.45 199.00 - 341.66 0 times
Wed 31 December 2025 198.14 (23.51%) 161.98 159.71 - 229.28 0 times
Fri 28 November 2025 160.42 (17.24%) 136.51 132.41 - 160.61 0 times
Fri 31 October 2025 136.83 (3.26%) 132.51 129.33 - 152.67 0 times
Tue 30 September 2025 132.51 (14.53%) 118.15 116.51 - 134.65 0 times
Fri 29 August 2025 115.70 (9.5%) 105.66 104.77 - 116.03 0 times
Thu 31 July 2025 105.66 (1.5%) 104.57 103.78 - 114.86 0 times
Mon 30 June 2025 104.10 (8.54%) 96.52 96.04 - 108.59 0 times
Fri 30 May 2025 95.91 (0.61%) 95.33 92.28 - 98.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSB

DMA (daily moving average) of S P SGSB

DMA period DMA value
5 day DMA 237.34
12 day DMA 238.8
20 day DMA 235.04
35 day DMA 240.66
50 day DMA 240.86
100 day DMA 200.33
150 day DMA 174.51
200 day DMA 157.31

EMA (exponential moving average) of S P SGSB

EMA period EMA current EMA prev EMA prev2
5 day EMA234.62238.66239.47
12 day EMA236.36238.15238.35
20 day EMA236.42237.46237.5
35 day EMA237.18237.81237.86
50 day EMA237.66238.11238.15

SMA (simple moving average) of S P SGSB

SMA period SMA current SMA prev SMA prev2
5 day SMA237.34238.99237.39
12 day SMA238.8241.19241.89
20 day SMA235.04234.65233.42
35 day SMA240.66242.32243.27
50 day SMA240.86240.29239.93
100 day SMA200.33199.49198.63
150 day SMA174.51173.73172.88
200 day SMA157.31156.65155.94
Back to top | Use Dark Theme