SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 1725.66 and 1881.04

Daily Target 11696.5
Daily Target 21754.81
Daily Target 31851.88
Daily Target 41910.19
Daily Target 52007.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 1813.12 (-6.36%) 1937.15 1793.57 - 1948.95 0 times
Tue 23 June 2026 1936.21 (-5.4%) 2046.96 1921.49 - 2046.96 0 times
Mon 22 June 2026 2046.75 (-0.71%) 2069.61 2007.41 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-6.63%) 2207.90 2053.97 - 2207.90 0 times
Wed 17 June 2026 2207.67 (1.08%) 2184.24 2170.18 - 2233.65 0 times
Tue 16 June 2026 2184.01 (-0.23%) 2189.37 2156.96 - 2223.05 0 times
Mon 15 June 2026 2189.15 (3.29%) 2119.99 2119.99 - 2226.08 0 times
Fri 12 June 2026 2119.35 (6.23%) 1995.19 1995.19 - 2125.13 0 times
Thu 11 June 2026 1994.99 (-1.13%) 2017.94 1921.79 - 2077.82 0 times
Wed 10 June 2026 2017.73 (-0.76%) 2033.43 1979.25 - 2052.94 0 times
Tue 09 June 2026 2033.23 (-4.87%) 2137.54 2010.15 - 2150.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 1651.97 and 1954.72

Weekly Target 11598.25
Weekly Target 21705.69
Weekly Target 31901.0033333333
Weekly Target 42008.44
Weekly Target 52203.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 1813.12 (-12.04%) 2069.61 1793.57 - 2096.32 0 times
Thu 18 June 2026 2061.40 (-2.73%) 2119.99 2053.97 - 2233.65 0 times
Fri 12 June 2026 2119.35 (-1.55%) 2153.47 1921.79 - 2153.47 0 times
Fri 05 June 2026 2152.82 (-8.86%) 2362.81 2138.09 - 2408.83 0 times
Fri 29 May 2026 2362.10 (-0.36%) 2371.48 2241.72 - 2448.22 0 times
Fri 22 May 2026 2370.52 (-1.67%) 2399.30 2283.62 - 2469.35 0 times
Fri 15 May 2026 2410.76 (-4.03%) 2499.99 2369.82 - 2799.62 0 times
Fri 08 May 2026 2512.12 (4.63%) 2285.40 2285.40 - 2567.31 0 times
Wed 06 May 2026 2400.99 (1.19%) 2373.43 2256.81 - 2432.42 0 times
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 1495.72 and 2110.98

Monthly Target 11389.91
Monthly Target 21601.52
Monthly Target 32005.1733333333
Monthly Target 42216.78
Monthly Target 52620.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 1813.12 (-23.24%) 2362.81 1793.57 - 2408.83 0 times
Fri 29 May 2026 2362.10 (2.79%) 2298.13 2241.72 - 2799.62 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2013.03
12 day DMA 2061.75
20 day DMA 2162.27
35 day DMA 2299.77
50 day DMA 2323.36
100 day DMA 2411.58
150 day DMA 2350.25
200 day DMA 2128.17

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA1969.022046.962102.33
12 day EMA2067.972114.292146.66
20 day EMA2139.6421742199.02
35 day EMA2217.922241.752259.74
50 day EMA2296.932316.672332.19

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2013.032087.212137.8
12 day SMA2061.752090.052120.72
20 day SMA2162.272190.822212.53
35 day SMA2299.772313.252323.16
50 day SMA2323.362336.742345.25
100 day SMA2411.582428.892442.61
150 day SMA2350.252349.282347.55
200 day SMA2128.172125.582122.23
Back to top | Use Dark Theme