SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2411.71 and 2597.62

Daily Target 12371.84
Daily Target 22451.57
Daily Target 32557.7466666667
Daily Target 42637.48
Daily Target 52743.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2531.31 (-4.42%) 2648.58 2478.01 - 2663.92 0 times
Thu 12 March 2026 2648.32 (-0.48%) 2646.23 2616.83 - 2727.75 0 times
Wed 11 March 2026 2661.21 (-4.52%) 2787.42 2632.43 - 2790.78 0 times
Tue 10 March 2026 2787.14 (6.01%) 2629.46 2629.46 - 2811.81 0 times
Mon 09 March 2026 2629.20 (0.28%) 2597.38 2479.96 - 2652.28 0 times
Fri 06 March 2026 2621.81 (2.54%) 2579.65 2545.91 - 2647.90 0 times
Thu 05 March 2026 2556.85 (-1.14%) 2618.72 2508.81 - 2666.29 0 times
Wed 04 March 2026 2586.25 (-0.34%) 2587.37 2552.70 - 2703.48 0 times
Tue 03 March 2026 2594.97 (-5.94%) 2762.20 2434.48 - 2847.44 0 times
Mon 02 March 2026 2758.88 (-4.83%) 2899.86 2695.94 - 3001.16 0 times
Fri 27 February 2026 2898.99 (6.53%) 2721.66 2721.66 - 2944.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2337.76 and 2671.56

Weekly Target 12273.24
Weekly Target 22402.28
Weekly Target 32607.0433333333
Weekly Target 42736.08
Weekly Target 52940.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times
Fri 13 February 2026 2437.06 (0%) 2366.35 2329.86 - 2476.94 0 times
Fri 13 February 2026 2437.06 (1.42%) 2470.97 2329.86 - 2690.72 0 times
Fri 06 February 2026 2402.84 (-2.01%) 2553.98 1998.37 - 2874.22 0 times
Fri 30 January 2026 2452.24 (-22.45%) 3162.89 2312.96 - 3800.93 0 times
Fri 23 January 2026 3161.94 (14.53%) 2761.87 2761.87 - 3172.61 0 times
Fri 16 January 2026 2760.77 (11.67%) 2537.07 2533.02 - 2894.95 0 times
Fri 09 January 2026 2472.32 (11.8%) 2293.47 2290.67 - 2569.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2199.56 and 2766.24

Monthly Target 12088.97
Monthly Target 22310.14
Monthly Target 32655.65
Monthly Target 42876.82
Monthly Target 53222.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2531.31 (-12.68%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times
Mon 30 June 2025 1131.90 (8.94%) 1046.03 1040.84 - 1178.98 0 times
Fri 30 May 2025 1039.02 (0.97%) 1029.15 997.95 - 1065.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2651.44
12 day DMA 2666.36
20 day DMA 2622.99
35 day DMA 2682.74
50 day DMA 2682.13
100 day DMA 2224.43
150 day DMA 1932.17
200 day DMA 1736.43

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2620.952665.772674.5
12 day EMA2639.222658.832660.74
20 day EMA2638.322649.582649.71
35 day EMA2643.942650.572650.7
50 day EMA2646.462651.162651.28

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2651.442669.542651.24
12 day SMA2666.362692.652700.11
20 day SMA2622.992618.282604.17
35 day SMA2682.742700.762711
50 day SMA2682.132675.462671.01
100 day SMA2224.432214.792204.97
150 day SMA1932.171923.311913.62
200 day SMA1736.431728.981720.85
Back to top | Use Dark Theme