SP SGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSC are 2326.77 and 2451.4

Daily Target 12228.36
Daily Target 22300.54
Daily Target 32352.99
Daily Target 42425.17
Daily Target 52477.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2372.72 (3.26%) 2298.13 2280.81 - 2405.44 0 times
Thu 30 April 2026 2297.90 (2.7%) 2237.68 2235.11 - 2308.82 0 times
Wed 29 April 2026 2237.46 (-2.24%) 2288.88 2225.88 - 2309.99 0 times
Tue 28 April 2026 2288.66 (-2.4%) 2372.44 2248.62 - 2380.66 0 times
Mon 27 April 2026 2344.99 (-1.75%) 2387.56 2333.42 - 2392.68 0 times
Fri 24 April 2026 2386.84 (1.17%) 2359.54 2308.98 - 2392.27 0 times
Thu 23 April 2026 2359.31 (-3%) 2435.85 2319.45 - 2448.17 0 times
Wed 22 April 2026 2432.26 (1.8%) 2389.59 2389.59 - 2456.76 0 times
Tue 21 April 2026 2389.35 (-4.42%) 2500.17 2382.24 - 2505.20 0 times
Mon 20 April 2026 2499.92 (-2.17%) 2556.20 2459.52 - 2556.20 0 times
Fri 17 April 2026 2555.42 (4%) 2457.47 2430.10 - 2598.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSC are 2209.52 and 2389.08

Weekly Target 12155.12
Weekly Target 22263.92
Weekly Target 32334.68
Weekly Target 42443.48
Weekly Target 52514.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2372.72 (-0.59%) 2387.56 2225.88 - 2405.44 0 times
Fri 24 April 2026 2386.84 (-6.6%) 2556.20 2308.98 - 2556.20 0 times
Fri 17 April 2026 2555.42 (7.16%) 2387.35 2275.16 - 2598.26 0 times
Fri 10 April 2026 2384.64 (4.87%) 2252.11 2179.50 - 2426.81 0 times
Thu 02 April 2026 2273.93 (4.54%) 2141.58 2111.66 - 2377.86 0 times
Fri 27 March 2026 2175.08 (-12.58%) 2170.09 1908.01 - 2330.38 0 times
Tue 17 March 2026 2488.06 (-1.71%) 2532.07 2404.37 - 2576.44 0 times
Fri 13 March 2026 2531.31 (-3.45%) 2597.38 2478.01 - 2811.81 0 times
Fri 06 March 2026 2621.81 (-9.56%) 2899.86 2434.48 - 3001.16 0 times
Fri 27 February 2026 2898.99 (12.51%) 2577.39 2577.39 - 2944.17 0 times
Fri 20 February 2026 2576.61 (5.73%) 2438.04 2253.82 - 2595.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSC are 2326.77 and 2451.4

Monthly Target 12228.36
Monthly Target 22300.54
Monthly Target 32352.99
Monthly Target 42425.17
Monthly Target 52477.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2372.72 (3.26%) 2298.13 2280.81 - 2405.44 0 times
Thu 30 April 2026 2297.90 (-1.72%) 2335.90 2171.38 - 2598.26 0 times
Tue 31 March 2026 2338.19 (-19.34%) 2899.86 1908.01 - 3001.16 0 times
Fri 27 February 2026 2898.99 (18.22%) 2553.98 1998.37 - 2944.17 0 times
Fri 30 January 2026 2452.24 (11.56%) 2246.39 2208.09 - 3800.93 0 times
Wed 31 December 2025 2198.10 (23.92%) 1791.91 1767.01 - 2543.04 0 times
Fri 28 November 2025 1773.76 (17.59%) 1505.58 1460.50 - 1775.84 0 times
Fri 31 October 2025 1508.43 (3.6%) 1456.15 1425.30 - 1680.53 0 times
Tue 30 September 2025 1456.00 (14.93%) 1294.22 1276.33 - 1479.41 0 times
Fri 29 August 2025 1266.82 (9.87%) 1153.16 1143.52 - 1270.46 0 times
Thu 31 July 2025 1153.02 (1.87%) 1137.13 1128.53 - 1252.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSC

DMA (daily moving average) of S P SGSC

DMA period DMA value
5 day DMA 2308.35
12 day DMA 2385.17
20 day DMA 2379.63
35 day DMA 2379.63
50 day DMA 2453.64
100 day DMA 2458.59
150 day DMA 2156.69
200 day DMA 1926.3

EMA (exponential moving average) of S P SGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2330.422309.282314.97
12 day EMA2354.522351.212360.9
20 day EMA2369.742369.432376.96
35 day EMA2413.992416.422423.4
50 day EMA2441.092443.882449.84

SMA (simple moving average) of S P SGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA2308.352311.172323.45
12 day SMA2385.172394.582409.97
20 day SMA2379.632374.692378.4
35 day SMA2379.632386.962396.22
50 day SMA2453.642454.932457.71
100 day SMA2458.592453.162448.4
150 day SMA2156.692149.82143.23
200 day SMA1926.31920.21914.49
Back to top | Use Dark Theme