SP SGSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSD are 427.69 and 434.94

Daily Target 1426.43
Daily Target 2428.94
Daily Target 3433.67666666667
Daily Target 4436.19
Daily Target 5440.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 December 2025 431.46 (-1.45%) 437.81 431.16 - 438.41 0 times
Thu 11 December 2025 437.81 (0.52%) 437.12 435.93 - 438.11 0 times
Wed 10 December 2025 435.53 (0.29%) 435.15 434.69 - 435.63 0 times
Tue 09 December 2025 434.28 (-0.43%) 437.10 434.28 - 437.18 0 times
Mon 08 December 2025 436.14 (-0.8%) 440.51 436.14 - 441.05 0 times
Fri 05 December 2025 439.66 (-1.08%) 445.20 439.66 - 445.59 0 times
Thu 04 December 2025 444.46 (0.29%) 442.97 442.28 - 446.35 0 times
Wed 03 December 2025 443.17 (-0.76%) 446.55 442.87 - 448.83 0 times
Tue 02 December 2025 446.55 (-0.29%) 447.84 446.05 - 450.91 0 times
Mon 01 December 2025 447.84 (-0.86%) 451.71 447.44 - 453.29 0 times
Fri 28 November 2025 451.71 (0.55%) 449.23 449.13 - 452.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSD are 426.37 and 436.26

Weekly Target 1424.67
Weekly Target 2428.06
Weekly Target 3434.55666666667
Weekly Target 4437.95
Weekly Target 5444.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 December 2025 431.46 (-1.87%) 440.51 431.16 - 441.05 0 times
Fri 05 December 2025 439.66 (-2.67%) 451.71 439.66 - 453.29 0 times
Fri 28 November 2025 451.71 (1.14%) 446.64 443.37 - 452.10 0 times
Fri 21 November 2025 446.64 (0.04%) 446.45 442.08 - 464.31 0 times
Fri 14 November 2025 446.45 (0.67%) 443.47 443.47 - 457.46 0 times
Fri 07 November 2025 443.47 (0.16%) 450.32 438.11 - 451.41 0 times
Fri 31 October 2025 442.77 (0%) 439.80 437.22 - 442.97 0 times
Fri 31 October 2025 442.77 (5.19%) 420.94 420.94 - 442.97 0 times
Fri 24 October 2025 420.94 (2.27%) 411.61 411.61 - 422.03 0 times
Fri 17 October 2025 411.61 (1.65%) 406.25 404.46 - 412.30 0 times
Fri 10 October 2025 404.94 (0.19%) 404.16 402.67 - 412.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSD are 420.25 and 442.38

Monthly Target 1416.51
Monthly Target 2423.98
Monthly Target 3438.63666666667
Monthly Target 4446.11
Monthly Target 5460.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 December 2025 431.46 (-4.48%) 451.71 431.16 - 453.29 0 times
Fri 28 November 2025 451.71 (2.02%) 450.32 438.11 - 464.31 0 times
Fri 31 October 2025 442.77 (11.33%) 397.71 394.54 - 442.97 0 times
Tue 30 September 2025 397.71 (-5%) 418.65 397.22 - 418.65 0 times
Fri 29 August 2025 418.65 (6.59%) 392.75 389.57 - 421.93 0 times
Thu 31 July 2025 392.75 (-3.68%) 407.74 392.05 - 420.14 0 times
Mon 30 June 2025 407.74 (-1.41%) 413.59 402.28 - 426.50 0 times
Fri 30 May 2025 413.59 (-0.26%) 414.68 411.51 - 429.47 0 times
Wed 30 April 2025 414.68 (2.93%) 402.87 385.21 - 423.82 0 times
Mon 31 March 2025 402.87 (-1.07%) 407.24 393.54 - 409.92 0 times
Fri 28 February 2025 407.24 (-1.56%) 413.69 406.94 - 428.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSD

DMA (daily moving average) of S P SGSD

DMA period DMA value
5 day DMA 435.04
12 day DMA 441.49
20 day DMA 444.88
35 day DMA 443.56
50 day DMA 433.55
100 day DMA 420.41
150 day DMA 418.25
200 day DMA 415.95

EMA (exponential moving average) of S P SGSD

EMA period EMA current EMA prev EMA prev2
5 day EMA435.68437.79437.78
12 day EMA439.56441.03441.62
20 day EMA440.73441.7442.11
35 day EMA436.33436.62436.55
50 day EMA431.03431.01430.73

SMA (simple moving average) of S P SGSD

SMA period SMA current SMA prev SMA prev2
5 day SMA435.04436.68438.01
12 day SMA441.49442.74443.42
20 day SMA444.88446.08446.69
35 day SMA443.56443.27442.68
50 day SMA433.55432.96432.16
100 day SMA420.41420.17419.86
150 day SMA418.25418.13417.96
200 day SMA415.95415.87415.75
Back to top | Use Dark Theme