SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 400.43 and 408.77

Daily Target 1398.89
Daily Target 2401.96
Daily Target 3407.23
Daily Target 4410.3
Daily Target 5415.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 405.03 (-0.9%) 408.72 404.16 - 412.50 0 times
Thu 09 April 2026 408.72 (1.12%) 402.72 402.45 - 416.17 0 times
Wed 08 April 2026 404.20 (-7.95%) 439.09 396.18 - 439.09 0 times
Tue 07 April 2026 439.09 (0.07%) 438.80 435.72 - 445.72 0 times
Mon 06 April 2026 438.80 (0.62%) 436.11 431.75 - 443.13 0 times
Thu 02 April 2026 436.11 (4.49%) 417.38 412.41 - 440.79 0 times
Wed 01 April 2026 417.38 (-1.12%) 421.06 410.04 - 424.69 0 times
Tue 31 March 2026 422.12 (-0.28%) 423.30 418.59 - 429.53 0 times
Mon 30 March 2026 423.30 (1.34%) 417.70 417.70 - 427.36 0 times
Fri 27 March 2026 417.70 (2.65%) 406.90 401.74 - 418.29 0 times
Thu 26 March 2026 406.90 (2.68%) 396.28 396.26 - 408.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 375.84 and 425.38

Weekly Target 1366.1
Weekly Target 2385.57
Weekly Target 3415.64333333333
Weekly Target 4435.11
Weekly Target 5465.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 405.03 (-7.13%) 436.11 396.18 - 445.72 0 times
Thu 02 April 2026 436.11 (4.41%) 417.70 410.04 - 440.79 0 times
Fri 27 March 2026 417.70 (2.52%) 415.95 386.15 - 420.77 0 times
Tue 17 March 2026 407.43 (-0.25%) 408.45 399.42 - 413.26 0 times
Fri 13 March 2026 408.45 (4.47%) 403.57 366.85 - 446.51 0 times
Fri 06 March 2026 390.97 (15.26%) 339.20 339.20 - 393.76 0 times
Fri 27 February 2026 339.20 (1.42%) 334.44 331.51 - 341.17 0 times
Fri 20 February 2026 334.44 (3.16%) 324.18 319.62 - 335.56 0 times
Fri 13 February 2026 324.18 (0%) 323.76 321.43 - 324.99 0 times
Fri 13 February 2026 324.18 (-0.69%) 325.95 321.43 - 331.83 0 times
Fri 06 February 2026 326.42 (-1.76%) 330.72 316.35 - 330.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 375.84 and 425.38

Monthly Target 1366.1
Monthly Target 2385.57
Monthly Target 3415.64333333333
Monthly Target 4435.11
Monthly Target 5465.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 405.03 (-4.05%) 421.06 396.18 - 445.72 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times
Fri 31 October 2025 306.50 (1.02%) 303.42 295.70 - 310.04 0 times
Tue 30 September 2025 303.42 (0.29%) 302.54 298.42 - 310.98 0 times
Fri 29 August 2025 302.54 (-0.54%) 304.18 291.65 - 304.88 0 times
Thu 31 July 2025 304.18 (3.24%) 294.64 293.74 - 307.41 0 times
Mon 30 June 2025 294.64 (4.09%) 283.05 283.05 - 320.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 419.17
12 day DMA 417.97
20 day DMA 410.01
35 day DMA 383.71
50 day DMA 366.94
100 day DMA 337.13
150 day DMA 325.96
200 day DMA 319.45

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA413.66417.97422.59
12 day EMA413.74415.32416.52
20 day EMA405.82405.9405.6
35 day EMA388.33387.35386.09
50 day EMA368.26366.76365.05

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA419.17425.38427.12
12 day SMA417.97417.71416.33
20 day SMA410.01409.67408.78
35 day SMA383.71381.4378.99
50 day SMA366.94365.37363.68
100 day SMA337.13336.2335.2
150 day SMA325.96325.28324.57
200 day SMA319.45318.92318.37
Back to top | Use Dark Theme