SP SGSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSE are 456.73 and 466.15

Daily Target 1454.76
Daily Target 2458.69
Daily Target 3464.18333333333
Daily Target 4468.11
Daily Target 5473.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 462.61 (-1.51%) 469.68 460.26 - 469.68 0 times
Thu 24 September 2026 469.68 (1.02%) 464.96 462.98 - 475.56 0 times
Wed 23 September 2026 464.96 (0.92%) 460.81 456.56 - 466.50 0 times
Tue 22 September 2026 460.73 (-0.46%) 462.84 455.01 - 466.64 0 times
Mon 21 September 2026 462.84 (-1.49%) 469.84 460.11 - 470.65 0 times
Fri 18 September 2026 469.84 (-0.42%) 471.80 466.29 - 472.78 0 times
Thu 17 September 2026 471.80 (-0.53%) 474.30 466.72 - 474.80 0 times
Wed 16 September 2026 474.30 (-1.09%) 479.87 470.90 - 480.29 0 times
Tue 15 September 2026 479.53 (1.89%) 470.65 470.65 - 481.26 0 times
Mon 14 September 2026 470.65 (0.31%) 469.18 468.77 - 478.07 0 times
Fri 11 September 2026 469.18 (-1.46%) 476.12 466.72 - 479.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSE are 448.54 and 469.09

Weekly Target 1443.84
Weekly Target 2453.23
Weekly Target 3464.39333333333
Weekly Target 4473.78
Weekly Target 5484.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 462.61 (-1.54%) 469.84 455.01 - 475.56 0 times
Fri 18 September 2026 469.84 (0.14%) 469.18 466.29 - 481.26 0 times
Fri 11 September 2026 469.18 (4.21%) 450.23 450.23 - 479.65 0 times
Fri 04 September 2026 450.23 (4.27%) 431.80 431.80 - 454.33 0 times
Fri 28 August 2026 431.80 (-1.62%) 438.20 419.63 - 438.20 0 times
Fri 21 August 2026 438.89 (4.48%) 420.10 418.97 - 439.50 0 times
Fri 14 August 2026 420.06 (3.7%) 405.06 405.06 - 423.83 0 times
Fri 07 August 2026 405.06 (-2.34%) 414.78 390.56 - 414.78 0 times
Fri 31 July 2026 414.77 (-2.11%) 423.70 400.26 - 423.70 0 times
Fri 24 July 2026 423.70 (0%) 431.01 421.08 - 431.77 0 times
Fri 24 July 2026 423.70 (4%) 407.41 403.34 - 433.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSE are 450.59 and 493.28

Monthly Target 1418.12
Monthly Target 2440.37
Monthly Target 3460.81333333333
Monthly Target 4483.06
Monthly Target 5503.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 462.61 (5.45%) 438.57 438.57 - 481.26 0 times
Mon 31 August 2026 438.69 (5.77%) 414.78 390.56 - 439.50 0 times
Fri 31 July 2026 414.77 (12.18%) 369.72 364.91 - 433.59 0 times
Tue 30 June 2026 369.72 (-10.16%) 411.52 364.77 - 431.88 0 times
Fri 29 May 2026 411.52 (-7.88%) 446.73 410.19 - 454.81 0 times
Thu 30 April 2026 446.73 (5.83%) 421.06 387.25 - 457.63 0 times
Tue 31 March 2026 422.12 (24.45%) 339.20 339.20 - 446.51 0 times
Fri 27 February 2026 339.20 (2.09%) 330.72 316.35 - 341.17 0 times
Fri 30 January 2026 332.26 (9.5%) 303.43 301.35 - 345.23 0 times
Wed 31 December 2025 303.43 (-0.64%) 305.37 295.72 - 312.83 0 times
Fri 28 November 2025 305.37 (-0.37%) 308.69 296.57 - 312.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSE

DMA (daily moving average) of S P SGSE

DMA period DMA value
5 day DMA 464.16
12 day DMA 469.35
20 day DMA 461.12
35 day DMA 445.73
50 day DMA 435.55
100 day DMA 422.53
150 day DMA 413.33
200 day DMA 388.55

EMA (exponential moving average) of S P SGSE

EMA period EMA current EMA prev EMA prev2
5 day EMA465.49466.93465.55
12 day EMA464.33464.64463.72
20 day EMA459.16458.8457.65
35 day EMA448.38447.54446.24
50 day EMA435.57434.47433.03

SMA (simple moving average) of S P SGSE

SMA period SMA current SMA prev SMA prev2
5 day SMA464.16465.61466.03
12 day SMA469.35469.33468.21
20 day SMA461.12459.54457.42
35 day SMA445.73443.96441.85
50 day SMA435.55434.44433.05
100 day SMA422.53422.32422.09
150 day SMA413.33412.41411.44
200 day SMA388.55387.77386.95
Back to top | Use Dark Theme