SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6358.78 and 6414.28

Daily Target 16345.24
Daily Target 26372.32
Daily Target 36400.7433333333
Daily Target 46427.82
Daily Target 56456.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 6399.39 (-0.08%) 6406.16 6373.67 - 6429.17 0 times
Fri 17 April 2026 6404.22 (0.22%) 6390.69 6327.09 - 6405.57 0 times
Thu 16 April 2026 6390.04 (-0.22%) 6404.93 6380.57 - 6422.52 0 times
Wed 15 April 2026 6404.28 (0.91%) 6347.46 6342.04 - 6419.16 0 times
Tue 14 April 2026 6346.81 (-0.39%) 6372.04 6334.07 - 6401.34 0 times
Mon 13 April 2026 6371.40 (-1.01%) 6445.63 6359.70 - 6487.78 0 times
Fri 10 April 2026 6436.31 (0.78%) 6386.98 6384.25 - 6460.84 0 times
Thu 09 April 2026 6386.33 (0.31%) 6368.84 6360.37 - 6414.75 0 times
Wed 08 April 2026 6366.83 (0.31%) 6347.65 6257.23 - 6372.31 0 times
Tue 07 April 2026 6347.00 (-0.72%) 6393.58 6331.94 - 6414.13 0 times
Mon 06 April 2026 6392.93 (0.32%) 6375.12 6351.84 - 6408.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6358.78 and 6414.28

Weekly Target 16345.24
Weekly Target 26372.32
Weekly Target 36400.7433333333
Weekly Target 46427.82
Weekly Target 56456.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 6399.39 (-0.08%) 6406.16 6373.67 - 6429.17 0 times
Fri 17 April 2026 6404.22 (-0.5%) 6445.63 6327.09 - 6487.78 0 times
Fri 10 April 2026 6436.31 (1%) 6375.12 6257.23 - 6460.84 0 times
Thu 02 April 2026 6372.55 (0.43%) 6347.35 6315.78 - 6449.29 0 times
Fri 27 March 2026 6345.42 (0.3%) 6353.78 6304.46 - 6454.23 0 times
Tue 17 March 2026 6326.71 (-5.53%) 6699.20 6262.46 - 6699.20 0 times
Fri 13 March 2026 6697.18 (2.11%) 6560.63 6438.36 - 6768.91 0 times
Fri 06 March 2026 6558.65 (2.63%) 6392.23 6322.62 - 6568.21 0 times
Fri 27 February 2026 6390.31 (1.59%) 6292.27 6236.35 - 6412.14 0 times
Fri 20 February 2026 6290.38 (0.48%) 6262.58 6201.75 - 6339.46 0 times
Fri 13 February 2026 6260.07 (0%) 6280.50 6213.74 - 6296.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6213.04 and 6443.59

Monthly Target 16150.92
Monthly Target 26275.15
Monthly Target 36381.4666666667
Monthly Target 46505.7
Monthly Target 56612.02

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 6399.39 (-0.31%) 6412.97 6257.23 - 6487.78 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times
Fri 29 August 2025 5869.84 (6.95%) 5488.82 5447.64 - 5909.61 0 times
Thu 31 July 2025 5488.17 (-3.32%) 5677.36 5478.47 - 5851.47 0 times
Mon 30 June 2025 5676.69 (1.02%) 5621.33 5571.42 - 5930.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6388.95
12 day DMA 6384.84
20 day DMA 6382.75
35 day DMA 6418.78
50 day DMA 6360.3
100 day DMA 6151.89
150 day DMA 6061.91
200 day DMA 5967.92

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6394.636392.256386.26
12 day EMA6391.856390.486387.98
20 day EMA6389.656388.636386.99
35 day EMA6351.586348.766345.49
50 day EMA6324.536321.486318.1

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6388.956383.356389.77
12 day SMA6384.846384.836386.08
20 day SMA6382.756379.126374.73
35 day SMA6418.786416.056412.3
50 day SMA6360.36349.896338.77
100 day SMA6151.896150.696150.4
150 day SMA6061.916057.666053.1
200 day SMA5967.925964.565961.44
Back to top | Use Dark Theme