SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6760.75 and 6851.96

Daily Target 16691.44
Daily Target 26738.84
Daily Target 36782.6533333333
Daily Target 46830.05
Daily Target 56873.86

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 6786.23 (0.53%) 6751.35 6735.26 - 6826.47 0 times
Wed 21 October 2026 6750.58 (-0.4%) 6778.75 6707.67 - 6781.43 0 times
Tue 20 October 2026 6777.97 (-0.4%) 6806.13 6765.90 - 6836.97 0 times
Mon 19 October 2026 6805.35 (-0.51%) 6842.89 6790.60 - 6865.69 0 times
Fri 16 October 2026 6840.55 (-0.15%) 6851.28 6803.02 - 6867.36 0 times
Thu 15 October 2026 6850.49 (0%) 6926.89 6849.15 - 6926.89 0 times
Thu 15 October 2026 6850.49 (-1.09%) 6926.89 6849.15 - 6926.89 0 times
Wed 14 October 2026 6926.10 (-0.5%) 6968.98 6911.35 - 7017.22 0 times
Tue 13 October 2026 6960.66 (-0.45%) 6992.90 6926.00 - 7042.06 0 times
Mon 12 October 2026 6992.11 (-0.28%) 7014.19 6940.40 - 7014.19 0 times
Fri 09 October 2026 7011.81 (0.36%) 6987.52 6893.04 - 7048.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6667.94 and 6825.96

Weekly Target 16628.51
Weekly Target 26707.37
Weekly Target 36786.53
Weekly Target 46865.39
Weekly Target 56944.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 6786.23 (-0.79%) 6842.89 6707.67 - 6865.69 0 times
Fri 16 October 2026 6840.55 (-0.15%) 6926.89 6803.02 - 6926.89 0 times
Thu 15 October 2026 6850.49 (-2.3%) 7014.19 6849.15 - 7042.06 0 times
Fri 09 October 2026 7011.81 (1.15%) 6934.31 6893.04 - 7102.71 0 times
Fri 02 October 2026 6931.93 (-3.01%) 7149.60 6904.81 - 7168.57 0 times
Fri 25 September 2026 7147.20 (1.27%) 7060.05 7032.07 - 7211.15 0 times
Fri 18 September 2026 7057.71 (0.62%) 7016.70 6993.70 - 7211.76 0 times
Fri 11 September 2026 7014.47 (-0.94%) 7083.89 6995.53 - 7222.74 0 times
Fri 04 September 2026 7080.91 (1.76%) 6960.40 6907.72 - 7155.08 0 times
Fri 28 August 2026 6958.24 (3.99%) 6693.47 6569.96 - 6967.69 0 times
Fri 21 August 2026 6691.39 (4.02%) 6435.02 6413.44 - 6717.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6549.43 and 6944.47

Monthly Target 16470.5
Monthly Target 26628.36
Monthly Target 36865.5366666667
Monthly Target 47023.4
Monthly Target 57260.58

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 6786.23 (-3.27%) 7011.10 6707.67 - 7102.71 0 times
Wed 30 September 2026 7015.72 (0.81%) 6961.14 6934.16 - 7222.74 0 times
Mon 31 August 2026 6959.05 (8.72%) 6398.68 6284.06 - 6994.18 0 times
Fri 31 July 2026 6400.67 (4.23%) 6141.67 6117.51 - 6763.28 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6792.14
12 day DMA 6878.26
20 day DMA 6926.03
35 day DMA 7010.68
50 day DMA 6943.98
100 day DMA 6633.34
150 day DMA 6571.57
200 day DMA 6462.1

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6797.96803.746830.32
12 day EMA6860.046873.466895.79
20 day EMA6899.286911.186928.08
35 day EMA6889.676895.766904.31
50 day EMA6880.316884.156889.6

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6792.146804.996824.97
12 day SMA6878.266899.436926
20 day SMA6926.036944.086963.47
35 day SMA7010.687020.087029.56
50 day SMA6943.986935.86928.42
100 day SMA6633.3466306627.42
150 day SMA6571.576568.446568.09
200 day SMA6462.16456.926451.96
Back to top | Use Dark Theme