SP SGSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSG are 6530.49 and 6599.09

Daily Target 16514.12
Daily Target 26546.85
Daily Target 36582.72
Daily Target 46615.45
Daily Target 56651.32

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 6579.58 (-0.27%) 6598.41 6549.99 - 6618.59 0 times
Mon 20 July 2026 6597.72 (1.96%) 6472.64 6472.64 - 6627.31 0 times
Fri 17 July 2026 6470.60 (0.68%) 6427.58 6383.21 - 6475.98 0 times
Thu 16 July 2026 6426.90 (-0.55%) 6463.20 6420.18 - 6490.09 0 times
Wed 15 July 2026 6462.52 (0.91%) 6404.72 6376.49 - 6469.25 0 times
Tue 14 July 2026 6404.05 (-0.3%) 6424.21 6374.48 - 6424.21 0 times
Mon 13 July 2026 6423.54 (-0.19%) 6402.03 6402.03 - 6489.39 0 times
Tue 07 July 2026 6435.64 (0.47%) 6406.09 6377.88 - 6441.01 0 times
Mon 06 July 2026 6405.42 (3.92%) 6166.37 6166.37 - 6430.94 0 times
Thu 02 July 2026 6163.79 (-0.12%) 6171.85 6157.08 - 6217.49 0 times
Wed 01 July 2026 6171.20 (0.49%) 6141.67 6117.51 - 6234.29 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSG are 6526.11 and 6680.78

Weekly Target 16405.17
Weekly Target 26492.38
Weekly Target 36559.8433333333
Weekly Target 46647.05
Weekly Target 56714.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 6579.58 (1.68%) 6472.64 6472.64 - 6627.31 0 times
Fri 17 July 2026 6470.60 (0.54%) 6402.03 6374.48 - 6490.09 0 times
Tue 07 July 2026 6435.64 (4.41%) 6166.37 6166.37 - 6441.01 0 times
Thu 02 July 2026 6163.79 (-0.67%) 6207.49 6039.03 - 6234.29 0 times
Fri 26 June 2026 6205.57 (1.33%) 6130.59 6065.42 - 6222.37 0 times
Thu 18 June 2026 6124.08 (0.94%) 6068.61 6015.01 - 6210.58 0 times
Fri 12 June 2026 6066.76 (-0.57%) 6103.19 6038.69 - 6134.93 0 times
Fri 05 June 2026 6101.33 (-5.43%) 6453.66 6079.57 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.75%) 6502.76 6412.38 - 6527.82 0 times
Fri 22 May 2026 6500.15 (1.73%) 6391.65 6391.65 - 6629.88 0 times
Fri 15 May 2026 6389.72 (-2.5%) 6555.36 6363.94 - 6701.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSG are 6348.55 and 6858.35

Monthly Target 15931.67
Monthly Target 26255.62
Monthly Target 36441.4666666667
Monthly Target 46765.42
Monthly Target 56951.27

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 6579.58 (7.14%) 6141.67 6117.51 - 6627.31 0 times
Tue 30 June 2026 6141.03 (-4.82%) 6453.66 6015.01 - 6493.08 0 times
Fri 29 May 2026 6451.72 (-0.44%) 6481.01 6363.94 - 6701.85 0 times
Thu 30 April 2026 6480.36 (0.95%) 6412.97 6257.23 - 6537.27 0 times
Tue 31 March 2026 6419.17 (0.45%) 6392.23 6262.46 - 6768.91 0 times
Fri 27 February 2026 6390.31 (8.89%) 5870.11 5802.55 - 6412.14 0 times
Fri 30 January 2026 5868.35 (1.9%) 5759.92 5707.69 - 5982.16 0 times
Wed 31 December 2025 5758.77 (-8.51%) 6296.09 5756.02 - 6318.22 0 times
Fri 28 November 2025 6294.12 (2.32%) 6258.85 6090.49 - 6462.93 0 times
Fri 31 October 2025 6151.45 (9.93%) 5596.56 5551.87 - 6154.20 0 times
Tue 30 September 2025 5595.96 (-4.67%) 5872.53 5588.98 - 5872.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSG

DMA (daily moving average) of S P SGSG

DMA period DMA value
5 day DMA 6507.46
12 day DMA 6390.17
20 day DMA 6291.83
35 day DMA 6260.53
50 day DMA 6339.5
100 day DMA 6379.81
150 day DMA 6233.15
200 day DMA 6170.43

EMA (exponential moving average) of S P SGSG

EMA period EMA current EMA prev EMA prev2
5 day EMA6516.346484.736428.24
12 day EMA6417.826388.426350.38
20 day EMA6360.76337.676310.31
35 day EMA6359.26346.236331.42
50 day EMA6373.076364.646355.13

SMA (simple moving average) of S P SGSG

SMA period SMA current SMA prev SMA prev2
5 day SMA6507.466472.366437.52
12 day SMA6390.176351.446318.76
20 day SMA6291.836270.196244.48
35 day SMA6260.536256.716253.92
50 day SMA6339.56339.326339.98
100 day SMA6379.816376.676373.34
150 day SMA6233.156230.076227.4
200 day SMA6170.436165.786161.01
Back to top | Use Dark Theme