SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 190.32 and 193.37

Daily Target 1189.75
Daily Target 2190.88
Daily Target 3192.80333333333
Daily Target 4193.93
Daily Target 5195.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 192.00 (-0.44%) 192.84 191.68 - 194.73 0 times
Thu 17 September 2026 192.84 (-3.02%) 198.84 192.42 - 199.57 0 times
Wed 16 September 2026 198.84 (-0.05%) 198.63 195.78 - 200.73 0 times
Tue 15 September 2026 198.94 (-0.84%) 200.63 198.00 - 202.10 0 times
Mon 14 September 2026 200.63 (0.67%) 201.36 198.63 - 203.15 0 times
Fri 11 September 2026 199.30 (-2.11%) 205.74 197.78 - 206.06 0 times
Thu 10 September 2026 203.60 (2.91%) 199.93 198.69 - 204.96 0 times
Wed 09 September 2026 197.85 (2.72%) 194.69 194.48 - 198.54 0 times
Tue 08 September 2026 192.61 (1.26%) 192.27 190.50 - 196.18 0 times
Fri 04 September 2026 190.21 (0%) 190.21 188.73 - 194.42 0 times
Thu 03 September 2026 190.21 (-3.37%) 196.84 185.89 - 196.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 186.11 and 197.58

Weekly Target 1184.14
Weekly Target 2188.07
Weekly Target 3195.61
Weekly Target 4199.54
Weekly Target 5207.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 192.00 (-3.66%) 201.36 191.68 - 203.15 0 times
Fri 11 September 2026 199.30 (4.78%) 192.27 190.50 - 206.06 0 times
Fri 04 September 2026 190.21 (2.91%) 184.84 184.84 - 197.57 0 times
Fri 28 August 2026 184.84 (-0.28%) 185.36 179.78 - 196.31 0 times
Fri 21 August 2026 185.36 (6.08%) 174.73 173.36 - 192.21 0 times
Fri 14 August 2026 174.73 (0.91%) 173.15 170.84 - 180.10 0 times
Fri 07 August 2026 173.15 (12.28%) 154.31 154.10 - 173.57 0 times
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times
Fri 24 July 2026 155.47 (0%) 154.63 153.05 - 155.68 0 times
Fri 24 July 2026 155.47 (-0.4%) 156.10 153.05 - 157.57 0 times
Fri 17 July 2026 156.10 (-2.05%) 156.63 151.26 - 157.89 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 188.95 and 209.12

Monthly Target 1174.48
Monthly Target 2183.24
Monthly Target 3194.65
Monthly Target 4203.41
Monthly Target 5214.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 192.00 (2.42%) 187.47 185.89 - 206.06 0 times
Mon 31 August 2026 187.47 (21.57%) 154.31 154.10 - 196.31 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 196.65
12 day DMA 196.16
20 day DMA 192.45
35 day DMA 183.45
50 day DMA 174.83
100 day DMA 164.06
150 day DMA 159.36
200 day DMA 158.45

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA195.21196.81198.79
12 day EMA194.64195.12195.53
20 day EMA191.38191.31191.15
35 day EMA183.77183.29182.73
50 day EMA175.58174.91174.18

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.65198.11200.26
12 day SMA196.16196.26195.81
20 day SMA192.45192.07191.66
35 day SMA183.45182.3181.15
50 day SMA174.83174.18173.52
100 day SMA164.06163.63163.16
150 day SMA159.36159.07158.77
200 day SMA158.45158.28158.1
Back to top | Use Dark Theme