SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 149.68 and 152.1

Daily Target 1149.15
Daily Target 2150.21
Daily Target 3151.57333333333
Daily Target 4152.63
Daily Target 5153.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 151.26 (-0.07%) 151.36 150.52 - 152.94 0 times
Thu 12 March 2026 151.36 (0.91%) 150.00 148.63 - 152.52 0 times
Wed 11 March 2026 150.00 (-0.9%) 151.36 149.26 - 152.94 0 times
Tue 10 March 2026 151.36 (-1.44%) 153.57 149.26 - 153.57 0 times
Mon 09 March 2026 153.57 (3.47%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (2.85%) 144.42 144.10 - 149.15 0 times
Thu 05 March 2026 144.31 (-0.15%) 144.52 143.26 - 145.47 0 times
Wed 04 March 2026 144.52 (-1.44%) 146.63 144.21 - 148.10 0 times
Tue 03 March 2026 146.63 (0.22%) 146.42 146.42 - 149.47 0 times
Mon 02 March 2026 146.31 (0.07%) 146.21 146.10 - 150.42 0 times
Fri 27 February 2026 146.21 (-0.43%) 146.84 145.05 - 147.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 149.84 and 155.52

Weekly Target 1145.58
Weekly Target 2148.42
Weekly Target 3151.26
Weekly Target 4154.1
Weekly Target 5156.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times
Fri 20 February 2026 146.00 (2.82%) 142.00 141.68 - 147.47 0 times
Fri 13 February 2026 142.00 (0%) 141.89 141.26 - 142.84 0 times
Fri 13 February 2026 142.00 (-3.85%) 146.84 140.42 - 151.01 0 times
Fri 06 February 2026 147.68 (-1.68%) 150.21 147.36 - 154.63 0 times
Fri 30 January 2026 150.21 (-3.12%) 155.05 148.94 - 157.89 0 times
Fri 23 January 2026 155.05 (-1.54%) 157.47 154.31 - 157.68 0 times
Fri 16 January 2026 157.47 (0.47%) 156.73 151.68 - 157.89 0 times
Fri 09 January 2026 156.73 (1.98%) 153.68 153.68 - 158.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 147.26 and 158.1

Monthly Target 1138.7
Monthly Target 2144.98
Monthly Target 3149.54
Monthly Target 4155.82
Monthly Target 5160.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 151.26 (3.45%) 146.21 143.26 - 154.10 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 151.51
12 day DMA 148.4
20 day DMA 147.1
35 day DMA 148.29
50 day DMA 150.55
100 day DMA 153.09
150 day DMA 159.13
200 day DMA 162.86

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA150.61150.29149.75
12 day EMA149.14148.76148.29
20 day EMA148.65148.37148.06
35 day EMA149.76149.67149.57
50 day EMA151.35151.35151.35

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA151.51150.94149.53
12 day SMA148.4148.07147.75
20 day SMA147.1146.63146.16
35 day SMA148.29148.4148.57
50 day SMA150.55150.68150.78
100 day SMA153.09153.2153.35
150 day SMA159.13159.25159.36
200 day SMA162.86163.02163.18
Back to top | Use Dark Theme