SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 154 and 156.84

Daily Target 1153.4
Daily Target 2154.59
Daily Target 3156.24
Daily Target 4157.43
Daily Target 5159.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 155.78 (-0.54%) 156.63 155.05 - 157.89 0 times
Thu 04 December 2025 156.63 (-0.33%) 157.15 155.78 - 157.89 0 times
Wed 03 December 2025 157.15 (-0.34%) 157.68 156.42 - 158.94 0 times
Tue 02 December 2025 157.68 (1.49%) 155.36 154.94 - 158.10 0 times
Mon 01 December 2025 155.36 (-2.96%) 160.10 155.05 - 160.10 0 times
Fri 28 November 2025 160.10 (0.46%) 159.05 158.73 - 160.94 0 times
Wed 26 November 2025 159.36 (1.54%) 156.94 156.52 - 159.89 0 times
Tue 25 November 2025 156.94 (0.6%) 156.00 155.78 - 157.47 0 times
Mon 24 November 2025 156.00 (0.28%) 155.57 154.73 - 157.47 0 times
Fri 21 November 2025 155.57 (0.82%) 154.31 153.26 - 156.00 0 times
Thu 20 November 2025 154.31 (0%) 154.31 153.57 - 155.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 152.78 and 157.94

Weekly Target 1151.78
Weekly Target 2153.78
Weekly Target 3156.94
Weekly Target 4158.94
Weekly Target 5162.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 155.78 (-2.7%) 160.10 154.94 - 160.10 0 times
Fri 28 November 2025 160.10 (2.91%) 155.57 154.73 - 160.94 0 times
Fri 21 November 2025 155.57 (-1.21%) 157.47 153.26 - 158.42 0 times
Fri 14 November 2025 157.47 (6.1%) 148.42 148.21 - 158.42 0 times
Fri 07 November 2025 148.42 (-2.28%) 154.21 147.89 - 154.84 0 times
Fri 31 October 2025 151.89 (0%) 150.31 149.47 - 152.42 0 times
Fri 31 October 2025 151.89 (-3.6%) 157.57 148.21 - 157.57 0 times
Fri 24 October 2025 157.57 (-3.42%) 163.15 157.26 - 166.42 0 times
Fri 17 October 2025 163.15 (-3.73%) 169.47 161.89 - 170.00 0 times
Fri 10 October 2025 169.47 (-2.24%) 173.36 168.10 - 177.68 0 times
Fri 03 October 2025 173.36 (0.55%) 172.42 168.84 - 175.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 152.78 and 157.94

Monthly Target 1151.78
Monthly Target 2153.78
Monthly Target 3156.94
Monthly Target 4158.94
Monthly Target 5162.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 155.78 (-2.7%) 160.10 154.94 - 160.10 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times
Mon 30 June 2025 170.52 (-4.99%) 179.47 170.00 - 182.94 0 times
Fri 30 May 2025 179.47 (-1.16%) 181.57 176.94 - 192.52 0 times
Wed 30 April 2025 181.57 (-8.54%) 198.52 181.05 - 206.52 0 times
Mon 31 March 2025 198.52 (1.84%) 194.94 188.94 - 211.47 0 times
Fri 28 February 2025 194.94 (-4.29%) 203.68 193.05 - 212.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 156.52
12 day DMA 156.6
20 day DMA 155
35 day DMA 154.95
50 day DMA 159.7
100 day DMA 165.72
150 day DMA 169.92
200 day DMA 176.93

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA156.63157.05157.26
12 day EMA156.34156.44156.41
20 day EMA156.16156.2156.16
35 day EMA158.26158.41158.51
50 day EMA160.17160.35160.5

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA156.52157.38157.93
12 day SMA156.6156.51156.44
20 day SMA155154.67154.27
35 day SMA154.95155.25155.5
50 day SMA159.7159.98160.25
100 day SMA165.72165.91166.05
150 day SMA169.92170.09170.28
200 day SMA176.93177.18177.43
Back to top | Use Dark Theme