SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 194.4 and 202.68

Daily Target 1192.77
Daily Target 2196.03
Daily Target 3201.04666666667
Daily Target 4204.31
Daily Target 5209.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 199.30 (-2.11%) 205.74 197.78 - 206.06 0 times
Thu 10 September 2026 203.60 (2.91%) 199.93 198.69 - 204.96 0 times
Wed 09 September 2026 197.85 (2.72%) 194.69 194.48 - 198.54 0 times
Tue 08 September 2026 192.61 (1.26%) 192.27 190.50 - 196.18 0 times
Fri 04 September 2026 190.21 (0%) 190.21 188.73 - 194.42 0 times
Thu 03 September 2026 190.21 (-3.37%) 196.84 185.89 - 196.84 0 times
Wed 02 September 2026 196.84 (1.85%) 193.26 190.21 - 197.57 0 times
Tue 01 September 2026 193.26 (3.09%) 187.47 186.21 - 193.57 0 times
Mon 31 August 2026 187.47 (1.42%) 184.84 184.84 - 188.42 0 times
Fri 28 August 2026 184.84 (-3.46%) 191.47 183.68 - 196.31 0 times
Thu 27 August 2026 191.47 (3.41%) 185.15 184.94 - 191.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 194.9 and 210.46

Weekly Target 1183.06
Weekly Target 2191.18
Weekly Target 3198.62
Weekly Target 4206.74
Weekly Target 5214.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 199.30 (4.78%) 192.27 190.50 - 206.06 0 times
Fri 04 September 2026 190.21 (2.91%) 184.84 184.84 - 197.57 0 times
Fri 28 August 2026 184.84 (-0.28%) 185.36 179.78 - 196.31 0 times
Fri 21 August 2026 185.36 (6.08%) 174.73 173.36 - 192.21 0 times
Fri 14 August 2026 174.73 (0.91%) 173.15 170.84 - 180.10 0 times
Fri 07 August 2026 173.15 (12.28%) 154.31 154.10 - 173.57 0 times
Fri 31 July 2026 154.21 (-0.81%) 155.47 151.26 - 155.68 0 times
Fri 24 July 2026 155.47 (0%) 154.63 153.05 - 155.68 0 times
Fri 24 July 2026 155.47 (-0.4%) 156.10 153.05 - 157.57 0 times
Fri 17 July 2026 156.10 (-2.05%) 156.63 151.26 - 157.89 0 times
Tue 07 July 2026 159.36 (1.95%) 156.31 154.73 - 160.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 192.6 and 212.77

Monthly Target 1176.91
Monthly Target 2188.11
Monthly Target 3197.08333333333
Monthly Target 4208.28
Monthly Target 5217.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 199.30 (6.31%) 187.47 185.89 - 206.06 0 times
Mon 31 August 2026 187.47 (21.57%) 154.31 154.10 - 196.31 0 times
Fri 31 July 2026 154.21 (-1.15%) 156.00 151.26 - 160.94 0 times
Tue 30 June 2026 156.00 (5.41%) 148.00 144.63 - 157.26 0 times
Fri 29 May 2026 148.00 (-3.76%) 153.78 145.89 - 163.05 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 196.71
12 day DMA 192.73
20 day DMA 188.55
35 day DMA 177.26
50 day DMA 170.96
100 day DMA 161.51
150 day DMA 157.83
200 day DMA 157.42

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA197.69196.88193.52
12 day EMA193.02191.88189.75
20 day EMA188.18187.01185.26
35 day EMA180.2179.08177.64
50 day EMA171.85170.73169.39

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA196.71194.9193.54
12 day SMA192.73191.27189.79
20 day SMA188.55187.44185.9
35 day SMA177.26176174.6
50 day SMA170.96170.08169.06
100 day SMA161.51160.94160.35
150 day SMA157.83157.5157.14
200 day SMA157.42157.2156.96
Back to top | Use Dark Theme