SP SGSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSH are 158.63 and 163.68

Daily Target 1154.49
Daily Target 2157.71
Daily Target 3159.53666666667
Daily Target 4162.76
Daily Target 5164.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 160.94 (2.28%) 157.36 156.31 - 161.36 0 times
Fri 01 May 2026 157.36 (2.33%) 153.78 152.00 - 158.00 0 times
Thu 30 April 2026 153.78 (-1.09%) 155.47 152.63 - 156.31 0 times
Wed 29 April 2026 155.47 (3.8%) 149.78 149.78 - 155.78 0 times
Tue 28 April 2026 149.78 (1.86%) 147.05 147.05 - 150.52 0 times
Mon 27 April 2026 147.05 (-0.99%) 148.52 146.84 - 150.52 0 times
Fri 24 April 2026 148.52 (1.58%) 146.21 146.00 - 149.05 0 times
Thu 23 April 2026 146.21 (0.58%) 145.36 144.52 - 147.05 0 times
Wed 22 April 2026 145.36 (0.65%) 144.42 144.00 - 146.94 0 times
Tue 21 April 2026 144.42 (0.59%) 143.57 142.21 - 145.78 0 times
Mon 20 April 2026 143.57 (1.18%) 141.89 141.26 - 144.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSH are 158.63 and 163.68

Weekly Target 1154.49
Weekly Target 2157.71
Weekly Target 3159.53666666667
Weekly Target 4162.76
Weekly Target 5164.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 160.94 (2.28%) 157.36 156.31 - 161.36 0 times
Fri 01 May 2026 157.36 (5.95%) 148.52 146.84 - 158.00 0 times
Fri 24 April 2026 148.52 (4.67%) 141.89 141.26 - 149.05 0 times
Fri 17 April 2026 141.89 (-2.67%) 145.91 140.94 - 149.78 0 times
Fri 10 April 2026 145.78 (-7.67%) 157.89 145.13 - 159.47 0 times
Thu 02 April 2026 157.89 (-4.82%) 165.89 156.94 - 169.47 0 times
Fri 27 March 2026 165.89 (9.07%) 165.26 161.26 - 168.10 0 times
Tue 17 March 2026 152.10 (0.56%) 151.26 148.94 - 152.73 0 times
Fri 13 March 2026 151.26 (1.91%) 148.42 148.42 - 154.10 0 times
Fri 06 March 2026 148.42 (1.51%) 146.21 143.26 - 150.42 0 times
Fri 27 February 2026 146.21 (0.14%) 146.00 145.05 - 149.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSH are 156.47 and 165.83

Monthly Target 1148.74
Monthly Target 2154.84
Monthly Target 3158.1
Monthly Target 4164.2
Monthly Target 5167.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 160.94 (4.66%) 153.78 152.00 - 161.36 0 times
Thu 30 April 2026 153.78 (-5.86%) 163.36 140.94 - 163.36 0 times
Tue 31 March 2026 163.36 (11.73%) 146.21 143.26 - 169.47 0 times
Fri 27 February 2026 146.21 (-2.66%) 150.21 140.42 - 154.63 0 times
Fri 30 January 2026 150.21 (-4.93%) 158.00 148.94 - 158.73 0 times
Wed 31 December 2025 158.00 (-1.31%) 160.10 151.36 - 161.47 0 times
Fri 28 November 2025 160.10 (5.41%) 154.21 147.89 - 160.94 0 times
Fri 31 October 2025 151.89 (-13.07%) 174.73 148.21 - 177.68 0 times
Tue 30 September 2025 174.73 (1.4%) 172.31 163.26 - 177.47 0 times
Fri 29 August 2025 172.31 (0.12%) 172.10 167.57 - 179.47 0 times
Thu 31 July 2025 172.10 (0.93%) 170.52 162.52 - 177.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSH

DMA (daily moving average) of S P SGSH

DMA period DMA value
5 day DMA 155.47
12 day DMA 149.53
20 day DMA 148.73
35 day DMA 153.12
50 day DMA 151.29
100 day DMA 152.63
150 day DMA 155.2
200 day DMA 159.36

EMA (exponential moving average) of S P SGSH

EMA period EMA current EMA prev EMA prev2
5 day EMA155.92153.41151.43
12 day EMA152.33150.77149.57
20 day EMA151.47150.47149.75
35 day EMA150.27149.64149.19
50 day EMA151150.59150.31

SMA (simple moving average) of S P SGSH

SMA period SMA current SMA prev SMA prev2
5 day SMA155.47152.69150.92
12 day SMA149.53148.22147.13
20 day SMA148.73148.57148.59
35 day SMA153.12152.85152.74
50 day SMA151.29150.91150.61
100 day SMA152.63152.58152.58
150 day SMA155.2155.24155.33
200 day SMA159.36159.43159.49
Back to top | Use Dark Theme