SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 150.92 and 153.99

Daily Target 1150.3
Daily Target 2151.53
Daily Target 3153.36666666667
Daily Target 4154.6
Daily Target 5156.44

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 152.77 (-0.83%) 154.39 152.13 - 155.20 0 times
Mon 14 September 2026 154.05 (-0.25%) 154.98 152.50 - 155.94 0 times
Fri 11 September 2026 154.44 (-3.11%) 159.96 153.14 - 159.96 0 times
Thu 10 September 2026 159.40 (1.83%) 156.09 155.54 - 160.48 0 times
Wed 09 September 2026 156.54 (1.65%) 154.37 153.84 - 157.11 0 times
Tue 08 September 2026 154.00 (0.21%) 154.34 152.21 - 156.97 0 times
Fri 04 September 2026 153.68 (0.01%) 153.42 152.48 - 157.08 0 times
Thu 03 September 2026 153.66 (-3.36%) 158.68 150.26 - 158.76 0 times
Wed 02 September 2026 159.00 (1.86%) 156.11 153.64 - 159.59 0 times
Tue 01 September 2026 156.09 (3.1%) 151.42 150.40 - 156.35 0 times
Mon 31 August 2026 151.40 (1.45%) 149.28 149.28 - 152.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 150.55 and 154.36

Weekly Target 1149.8
Weekly Target 2151.29
Weekly Target 3153.61333333333
Weekly Target 4155.1
Weekly Target 5157.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 152.77 (-1.08%) 154.98 152.13 - 155.94 0 times
Fri 11 September 2026 154.44 (0.49%) 154.34 152.21 - 160.48 0 times
Fri 04 September 2026 153.68 (2.98%) 149.28 149.28 - 159.59 0 times
Fri 28 August 2026 149.23 (-0.21%) 149.00 145.09 - 158.49 0 times
Fri 21 August 2026 149.55 (6.16%) 140.66 139.81 - 155.05 0 times
Fri 14 August 2026 140.87 (0.99%) 139.45 137.70 - 145.16 0 times
Fri 07 August 2026 139.49 (12.37%) 124.43 124.09 - 139.83 0 times
Fri 31 July 2026 124.14 (-0.74%) 124.85 121.75 - 125.30 0 times
Fri 24 July 2026 125.06 (0%) 124.38 123.11 - 125.23 0 times
Fri 24 July 2026 125.06 (-0.33%) 126.03 123.11 - 126.72 0 times
Fri 17 July 2026 125.48 (-1.95%) 126.27 121.57 - 126.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 151.52 and 161.74

Monthly Target 1144.28
Monthly Target 2148.53
Monthly Target 3154.50333333333
Monthly Target 4158.75
Monthly Target 5164.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 152.77 (0.9%) 151.42 150.26 - 160.48 0 times
Mon 31 August 2026 151.40 (21.96%) 124.43 124.09 - 158.49 0 times
Fri 31 July 2026 124.14 (-0.82%) 125.52 121.57 - 129.23 0 times
Tue 30 June 2026 125.17 (2.19%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 155.44
12 day DMA 154.52
20 day DMA 152.53
35 day DMA 144.15
50 day DMA 138.51
100 day DMA 131.71
150 day DMA 129.33
200 day DMA 128.47

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA154.38155.18155.74
12 day EMA153.61153.76153.71
20 day EMA151.03150.85150.51
35 day EMA145.36144.92144.38
50 day EMA138.95138.39137.75

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA155.44155.69155.61
12 day SMA154.52154.67154.29
20 day SMA152.53152.05151.39
35 day SMA144.15143.32142.49
50 day SMA138.51137.99137.41
100 day SMA131.71131.37131.01
150 day SMA129.33129.13128.93
200 day SMA128.47128.33128.18
Back to top | Use Dark Theme