SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 124.71 and 126.63

Daily Target 1124.28
Daily Target 2125.13
Daily Target 3126.20333333333
Daily Target 4127.05
Daily Target 5128.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 125.97 (-0.06%) 126.06 125.36 - 127.28 0 times
Thu 12 March 2026 126.04 (0.92%) 124.90 123.77 - 127.01 0 times
Wed 11 March 2026 124.89 (-0.9%) 126.03 124.28 - 127.35 0 times
Tue 10 March 2026 126.02 (-1.43%) 127.86 124.27 - 127.86 0 times
Mon 09 March 2026 127.85 (3.51%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (2.86%) 120.62 119.92 - 124.13 0 times
Thu 05 March 2026 120.09 (-0.13%) 120.26 119.21 - 121.05 0 times
Wed 04 March 2026 120.25 (-1.43%) 122.18 119.99 - 123.23 0 times
Tue 03 March 2026 121.99 (0.23%) 122.60 121.81 - 124.35 0 times
Mon 02 March 2026 121.71 (0.1%) 124.17 121.54 - 125.13 0 times
Fri 27 February 2026 121.59 (-0.42%) 122.12 120.63 - 122.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 124.76 and 129.49

Weekly Target 1121.2
Weekly Target 2123.59
Weekly Target 3125.93333333333
Weekly Target 4128.32
Weekly Target 5130.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 125.97 (1.98%) 123.55 123.55 - 128.28 0 times
Fri 06 March 2026 123.52 (1.59%) 124.17 119.21 - 125.13 0 times
Fri 27 February 2026 121.59 (0.21%) 121.10 120.58 - 124.20 0 times
Fri 20 February 2026 121.33 (2.89%) 120.16 117.71 - 122.55 0 times
Fri 13 February 2026 117.92 (0%) 118.36 117.31 - 118.62 0 times
Fri 13 February 2026 117.92 (-1.9%) 121.12 116.71 - 123.74 0 times
Fri 06 February 2026 120.21 (-1.05%) 120.93 119.87 - 125.11 0 times
Fri 30 January 2026 121.49 (-3.06%) 125.69 120.55 - 127.66 0 times
Fri 23 January 2026 125.32 (-1.46%) 127.06 124.69 - 127.44 0 times
Fri 16 January 2026 127.18 (0.54%) 126.45 122.50 - 127.52 0 times
Fri 09 January 2026 126.50 (2.06%) 124.07 123.99 - 128.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 122.59 and 131.66

Monthly Target 1115.42
Monthly Target 2120.69
Monthly Target 3124.48666666667
Monthly Target 4129.76
Monthly Target 5133.56

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 125.97 (3.6%) 124.17 119.21 - 128.28 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times
Thu 31 July 2025 142.25 (1.3%) 140.27 133.88 - 146.52 0 times
Mon 30 June 2025 140.43 (-6.78%) 151.15 140.00 - 153.63 0 times
Fri 30 May 2025 150.65 (-0.81%) 151.99 148.52 - 161.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 126.15
12 day DMA 123.5
20 day DMA 122.35
35 day DMA 122.24
50 day DMA 123.31
100 day DMA 124.17
150 day DMA 129.16
200 day DMA 132.92

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA125.4125.12124.66
12 day EMA124.07123.72123.3
20 day EMA123.36123.08122.77
35 day EMA123.53123.39123.23
50 day EMA123.99123.91123.82

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA126.15125.66124.47
12 day SMA123.5123.22122.93
20 day SMA122.35121.95121.53
35 day SMA122.24122.22122.26
50 day SMA123.31123.34123.34
100 day SMA124.17124.21124.29
150 day SMA129.16129.25129.34
200 day SMA132.92133.05133.19
Back to top | Use Dark Theme