SP SGSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSK are 117.46 and 119.82

Daily Target 1115.59
Daily Target 2116.96
Daily Target 3117.94666666667
Daily Target 4119.32
Daily Target 5120.31

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 118.34 (0.65%) 117.50 116.57 - 118.93 0 times
Tue 23 June 2026 117.57 (0.66%) 116.56 116.05 - 118.33 0 times
Mon 22 June 2026 116.80 (-2.08%) 119.16 115.95 - 120.09 0 times
Thu 18 June 2026 119.28 (-1.59%) 121.31 118.94 - 122.23 0 times
Wed 17 June 2026 121.21 (0.43%) 120.62 119.86 - 122.22 0 times
Tue 16 June 2026 120.69 (0.85%) 119.51 118.41 - 121.03 0 times
Mon 15 June 2026 119.67 (-0.25%) 119.75 118.65 - 121.44 0 times
Fri 12 June 2026 119.97 (-0.75%) 120.73 119.88 - 122.24 0 times
Thu 11 June 2026 120.88 (-0.45%) 121.29 120.39 - 122.34 0 times
Wed 10 June 2026 121.43 (-0.98%) 122.46 120.76 - 122.64 0 times
Tue 09 June 2026 122.63 (-0.41%) 123.30 121.75 - 123.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSK are 115.08 and 119.22

Weekly Target 1113.99
Weekly Target 2116.16
Weekly Target 3118.12666666667
Weekly Target 4120.3
Weekly Target 5122.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 118.34 (-0.79%) 119.16 115.95 - 120.09 0 times
Thu 18 June 2026 119.28 (-0.58%) 119.75 118.41 - 122.23 0 times
Fri 12 June 2026 119.97 (-2.68%) 124.31 119.88 - 125.01 0 times
Fri 05 June 2026 123.27 (0.64%) 123.31 122.92 - 127.60 0 times
Fri 29 May 2026 122.49 (-4.28%) 127.07 120.73 - 127.50 0 times
Fri 22 May 2026 127.97 (-0.61%) 129.49 126.88 - 131.86 0 times
Fri 15 May 2026 128.75 (0.81%) 128.44 127.14 - 134.13 0 times
Fri 08 May 2026 127.71 (-0.78%) 133.15 125.08 - 133.42 0 times
Wed 06 May 2026 128.72 (-0.89%) 129.91 125.77 - 134.62 0 times
Fri 01 May 2026 129.87 (6.02%) 122.79 121.14 - 130.40 0 times
Fri 24 April 2026 122.49 (4.75%) 117.76 116.45 - 122.92 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSK are 111.32 and 122.97

Monthly Target 1108.98
Monthly Target 2113.66
Monthly Target 3120.63
Monthly Target 4125.31
Monthly Target 5132.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 118.34 (-3.39%) 123.31 115.95 - 127.60 0 times
Fri 29 May 2026 122.49 (-3.48%) 127.27 120.73 - 134.62 0 times
Thu 30 April 2026 126.91 (-6.89%) 135.17 116.16 - 136.15 0 times
Tue 31 March 2026 136.30 (12.1%) 124.17 119.21 - 141.38 0 times
Fri 27 February 2026 121.59 (0.08%) 120.93 116.71 - 125.11 0 times
Fri 30 January 2026 121.49 (-4.65%) 126.84 120.55 - 128.10 0 times
Wed 31 December 2025 127.41 (-0.98%) 128.37 121.90 - 130.18 0 times
Fri 28 November 2025 128.67 (5.72%) 123.62 118.50 - 129.35 0 times
Fri 31 October 2025 121.71 (-12.78%) 139.48 118.75 - 142.01 0 times
Tue 30 September 2025 139.55 (-2.35%) 143.93 132.39 - 143.93 0 times
Fri 29 August 2025 142.91 (0.46%) 142.10 138.59 - 148.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSK

DMA (daily moving average) of S P SGSK

DMA period DMA value
5 day DMA 118.64
12 day DMA 120.13
20 day DMA 121.58
35 day DMA 124.79
50 day DMA 124.4
100 day DMA 124.71
150 day DMA 125.16
200 day DMA 126.8

EMA (exponential moving average) of S P SGSK

EMA period EMA current EMA prev EMA prev2
5 day EMA118.54118.64119.18
12 day EMA120.07120.38120.89
20 day EMA121.38121.7122.14
35 day EMA122.42122.66122.96
50 day EMA123.62123.84124.1

SMA (simple moving average) of S P SGSK

SMA period SMA current SMA prev SMA prev2
5 day SMA118.64119.11119.53
12 day SMA120.13120.55121.11
20 day SMA121.58122122.52
35 day SMA124.79125.22125.66
50 day SMA124.4124.47124.53
100 day SMA124.71124.78124.87
150 day SMA125.16125.19125.22
200 day SMA126.8126.92127.04
Back to top | Use Dark Theme