SP SGSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSM are 271.01 and 273.77

Daily Target 1270.32
Daily Target 2271.7
Daily Target 3273.07666666667
Daily Target 4274.46
Daily Target 5275.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 273.09 (-0.42%) 274.36 271.69 - 274.45 0 times
Thu 12 March 2026 274.25 (1.04%) 271.41 271.41 - 275.11 0 times
Wed 11 March 2026 271.43 (0.24%) 271.15 269.92 - 272.09 0 times
Tue 10 March 2026 270.78 (-0.31%) 271.90 267.99 - 271.90 0 times
Mon 09 March 2026 271.63 (-0.15%) 275.80 270.74 - 281.95 0 times
Fri 06 March 2026 272.05 (2.22%) 266.32 265.11 - 272.43 0 times
Thu 05 March 2026 266.14 (0.46%) 265.57 264.47 - 267.70 0 times
Wed 04 March 2026 264.92 (0.66%) 263.38 263.16 - 266.32 0 times
Tue 03 March 2026 263.18 (-0.19%) 263.53 261.16 - 266.14 0 times
Mon 02 March 2026 263.69 (0.68%) 264.96 262.63 - 267.53 0 times
Fri 27 February 2026 261.92 (0.52%) 260.62 260.03 - 263.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSM are 263.56 and 277.52

Weekly Target 1260.38
Weekly Target 2266.74
Weekly Target 3274.34333333333
Weekly Target 4280.7
Weekly Target 5288.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 273.09 (0.38%) 275.80 267.99 - 281.95 0 times
Fri 06 March 2026 272.05 (3.87%) 264.96 261.16 - 272.43 0 times
Fri 27 February 2026 261.92 (1.29%) 259.52 258.68 - 263.17 0 times
Fri 20 February 2026 258.58 (1.42%) 255.08 251.06 - 259.16 0 times
Fri 13 February 2026 254.97 (0%) 254.50 253.23 - 255.56 0 times
Fri 13 February 2026 254.97 (-0.14%) 256.06 253.23 - 259.20 0 times
Fri 06 February 2026 255.32 (0.02%) 254.73 246.13 - 259.66 0 times
Fri 30 January 2026 255.26 (-1.29%) 259.15 253.13 - 273.17 0 times
Fri 23 January 2026 258.59 (3.04%) 250.96 250.96 - 258.84 0 times
Fri 16 January 2026 250.96 (0.35%) 250.66 249.84 - 254.32 0 times
Fri 09 January 2026 250.08 (2.38%) 244.40 244.40 - 252.01 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSM are 267.13 and 287.92

Monthly Target 1251.28
Monthly Target 2262.18
Monthly Target 3272.06666666667
Monthly Target 4282.97
Monthly Target 5292.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 273.09 (4.26%) 264.96 261.16 - 281.95 0 times
Fri 27 February 2026 261.92 (2.61%) 254.73 246.13 - 263.17 0 times
Fri 30 January 2026 255.26 (4.7%) 244.13 243.39 - 273.17 0 times
Wed 31 December 2025 243.79 (2.16%) 238.72 237.76 - 248.41 0 times
Fri 28 November 2025 238.64 (0.57%) 239.19 230.71 - 240.11 0 times
Fri 31 October 2025 237.28 (1.65%) 233.58 233.02 - 240.73 0 times
Tue 30 September 2025 233.43 (0.93%) 231.63 229.62 - 235.45 0 times
Fri 29 August 2025 231.27 (3.46%) 223.54 222.34 - 231.32 0 times
Thu 31 July 2025 223.54 (0.17%) 223.31 222.15 - 227.32 0 times
Mon 30 June 2025 223.15 (1.17%) 220.78 220.78 - 229.81 0 times
Fri 30 May 2025 220.56 (0.2%) 219.77 218.33 - 224.75 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSM

DMA (daily moving average) of S P SGSM

DMA period DMA value
5 day DMA 272.24
12 day DMA 267.8
20 day DMA 263.58
35 day DMA 260.99
50 day DMA 258.16
100 day DMA 248.46
150 day DMA 242.79
200 day DMA 238.22

EMA (exponential moving average) of S P SGSM

EMA period EMA current EMA prev EMA prev2
5 day EMA271.94271.36269.92
12 day EMA268.44267.6266.39
20 day EMA265.47264.67263.66
35 day EMA261.7261.03260.25
50 day EMA258.49257.89257.22

SMA (simple moving average) of S P SGSM

SMA period SMA current SMA prev SMA prev2
5 day SMA272.24272.03270.41
12 day SMA267.8266.88265.67
20 day SMA263.58262.68261.69
35 day SMA260.99260.57260.02
50 day SMA258.16257.58257.01
100 day SMA248.46248.1247.75
150 day SMA242.79242.47242.13
200 day SMA238.22237.97237.71
Back to top | Use Dark Theme