SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3523.12 and 3558.95

Daily Target 13514.12
Daily Target 23532.12
Daily Target 33549.95
Daily Target 43567.95
Daily Target 53585.78

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3550.12 (-0.41%) 3566.60 3531.95 - 3567.78 0 times
Thu 12 March 2026 3564.84 (1.05%) 3528.00 3528.00 - 3576.04 0 times
Wed 11 March 2026 3527.84 (0.25%) 3524.19 3508.27 - 3536.39 0 times
Tue 10 March 2026 3519.02 (-0.3%) 3533.67 3482.79 - 3533.67 0 times
Mon 09 March 2026 3529.73 (-0.12%) 3583.93 3518.19 - 3663.87 0 times
Fri 06 March 2026 3534.11 (2.23%) 3459.68 3443.98 - 3539.14 0 times
Thu 05 March 2026 3457.02 (0.47%) 3449.65 3435.33 - 3477.34 0 times
Wed 04 March 2026 3440.88 (0.67%) 3420.90 3418.03 - 3459.04 0 times
Tue 03 March 2026 3417.85 (-0.18%) 3422.42 3391.32 - 3456.34 0 times
Mon 02 March 2026 3424.12 (0.7%) 3440.72 3410.45 - 3474.06 0 times
Fri 27 February 2026 3400.18 (0.53%) 3383.33 3375.62 - 3416.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3425.92 and 3607

Weekly Target 13384.51
Weekly Target 23467.32
Weekly Target 33565.5933333333
Weekly Target 43648.4
Weekly Target 53746.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3550.12 (0.45%) 3583.93 3482.79 - 3663.87 0 times
Fri 06 March 2026 3534.11 (3.94%) 3440.72 3391.32 - 3539.14 0 times
Fri 27 February 2026 3400.18 (1.36%) 3367.73 3357.15 - 3416.34 0 times
Fri 20 February 2026 3354.47 (1.49%) 3308.05 3255.88 - 3361.92 0 times
Fri 13 February 2026 3305.32 (0%) 3299.22 3282.70 - 3312.98 0 times
Fri 13 February 2026 3305.32 (-0.07%) 3318.14 3282.70 - 3359.43 0 times
Fri 06 February 2026 3307.54 (0.09%) 3298.61 3187.18 - 3363.01 0 times
Fri 30 January 2026 3304.43 (-1.22%) 3353.39 3276.79 - 3535.92 0 times
Fri 23 January 2026 3345.12 (3.11%) 3245.46 3245.46 - 3348.43 0 times
Fri 16 January 2026 3244.17 (0.42%) 3239.05 3229.71 - 3287.02 0 times
Fri 09 January 2026 3230.61 (2.45%) 3155.99 3155.99 - 3254.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3470.72 and 3743.27

Monthly Target 13262.55
Monthly Target 23406.34
Monthly Target 33535.1033333333
Monthly Target 43678.89
Monthly Target 53807.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3550.12 (4.41%) 3440.72 3391.32 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times
Mon 30 June 2025 2822.64 (1.54%) 2783.49 2783.49 - 2904.45 0 times
Fri 30 May 2025 2779.74 (0.56%) 2760.23 2742.08 - 2829.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3538.31
12 day DMA 3478.99
20 day DMA 3422.29
35 day DMA 3385.02
50 day DMA 3344.9
100 day DMA 3207.54
150 day DMA 3122.67
200 day DMA 3051.85

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3534.363526.483507.31
12 day EMA3487.373475.963459.81
20 day EMA3446.93436.043422.49
35 day EMA3394.133384.953374.36
50 day EMA3349.013340.813331.67

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3538.313535.113513.54
12 day SMA3478.993466.473450.29
20 day SMA3422.293410.053396.8
35 day SMA3385.023379.163371.49
50 day SMA3344.93336.833328.92
100 day SMA3207.543202.43197.4
150 day SMA3122.673118.043113.21
200 day SMA3051.853048.163044.32
Back to top | Use Dark Theme