SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3607.86 and 3641.87

Daily Target 13601.23
Daily Target 23614.49
Daily Target 33635.24
Daily Target 43648.5
Daily Target 53669.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 3627.75 (-0.64%) 3651.21 3621.98 - 3655.99 0 times
Wed 21 October 2026 3651.04 (-0.07%) 3653.93 3634.34 - 3663.74 0 times
Tue 20 October 2026 3653.51 (-0.13%) 3658.83 3645.04 - 3669.71 0 times
Mon 19 October 2026 3658.42 (-0.21%) 3666.09 3651.40 - 3672.06 0 times
Fri 16 October 2026 3666.24 (0.39%) 3654.83 3648.22 - 3666.76 0 times
Thu 15 October 2026 3652.05 (0%) 3648.76 3631.10 - 3659.56 0 times
Thu 15 October 2026 3652.05 (0.17%) 3648.76 3631.10 - 3659.56 0 times
Wed 14 October 2026 3645.77 (-0.73%) 3672.97 3639.65 - 3683.21 0 times
Tue 13 October 2026 3672.40 (-0.05%) 3674.67 3654.93 - 3683.33 0 times
Mon 12 October 2026 3674.26 (0.3%) 3664.32 3650.69 - 3677.36 0 times
Fri 09 October 2026 3663.18 (0.27%) 3654.62 3646.22 - 3680.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3599.83 and 3649.91

Weekly Target 13590.52
Weekly Target 23609.13
Weekly Target 33640.5966666667
Weekly Target 43659.21
Weekly Target 53690.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 3627.75 (-1.05%) 3666.09 3621.98 - 3672.06 0 times
Fri 16 October 2026 3666.24 (0.39%) 3648.76 3631.10 - 3666.76 0 times
Thu 15 October 2026 3652.05 (-0.3%) 3664.32 3631.10 - 3683.33 0 times
Fri 09 October 2026 3663.18 (0.84%) 3635.45 3631.28 - 3690.60 0 times
Fri 02 October 2026 3632.75 (-2.14%) 3715.43 3624.46 - 3715.43 0 times
Fri 25 September 2026 3712.17 (-0.21%) 3719.53 3693.30 - 3745.34 0 times
Fri 18 September 2026 3719.99 (-0.42%) 3737.74 3713.75 - 3758.82 0 times
Fri 11 September 2026 3735.70 (0.61%) 3711.58 3711.58 - 3769.62 0 times
Fri 04 September 2026 3713.03 (0.68%) 3692.00 3683.29 - 3739.05 0 times
Fri 28 August 2026 3687.82 (0.35%) 3672.08 3629.39 - 3707.33 0 times
Fri 21 August 2026 3674.92 (2.88%) 3573.68 3569.68 - 3675.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3590.56 and 3659.18

Monthly Target 13578.16
Monthly Target 23602.95
Monthly Target 33646.7766666667
Monthly Target 43671.57
Monthly Target 53715.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 3627.75 (-0.47%) 3644.14 3621.98 - 3690.60 0 times
Wed 30 September 2026 3645.00 (-1.53%) 3703.47 3643.38 - 3769.62 0 times
Mon 31 August 2026 3701.63 (6.29%) 3477.95 3450.54 - 3707.33 0 times
Fri 31 July 2026 3482.56 (4.64%) 3327.77 3310.05 - 3541.88 0 times
Tue 30 June 2026 3328.14 (-6.31%) 3553.38 3295.38 - 3594.33 0 times
Fri 29 May 2026 3552.31 (-2.73%) 3652.35 3546.51 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3651.39
12 day DMA 3655.84
20 day DMA 3654.78
35 day DMA 3688.01
50 day DMA 3680.53
100 day DMA 3569.65
150 day DMA 3576.13
200 day DMA 3520.13

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3645.963655.073657.08
12 day EMA3654.373659.213660.69
20 day EMA3660.813664.293665.68
35 day EMA3661.683663.683664.42
50 day EMA3667.443669.063669.8

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3651.393656.253656.45
12 day SMA3655.843658.13660.39
20 day SMA3654.7836593662.49
35 day SMA3688.0136913692.79
50 day SMA3680.533678.993677.67
100 day SMA3569.653568.893568.17
150 day SMA3576.133575.383574.71
200 day SMA3520.133517.763515.24
Back to top | Use Dark Theme