SP SGSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSN are 3664.45 and 3705.8

Daily Target 13630.55
Daily Target 23656.99
Daily Target 33671.8966666667
Daily Target 43698.34
Daily Target 53713.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 18 May 2026 3683.44 (1.06%) 3645.45 3645.45 - 3686.80 0 times
Fri 15 May 2026 3644.74 (-1.34%) 3694.73 3635.09 - 3697.21 0 times
Thu 14 May 2026 3694.36 (-1.21%) 3739.80 3692.55 - 3742.93 0 times
Wed 13 May 2026 3739.69 (0.68%) 3717.72 3712.08 - 3750.62 0 times
Tue 12 May 2026 3714.60 (0.61%) 3695.96 3691.78 - 3719.34 0 times
Mon 11 May 2026 3692.16 (1.6%) 3635.48 3635.48 - 3698.22 0 times
Fri 08 May 2026 3634.11 (0.56%) 3615.97 3615.48 - 3637.07 0 times
Thu 07 May 2026 3613.92 (-0.45%) 3631.90 3594.48 - 3638.94 0 times
Wed 06 May 2026 3630.37 (0%) 3664.95 3614.56 - 3679.77 0 times
Wed 06 May 2026 3630.37 (-0.94%) 3664.95 3614.56 - 3679.77 0 times
Tue 05 May 2026 3664.95 (0.06%) 3663.15 3648.54 - 3672.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSN are 3664.45 and 3705.8

Weekly Target 13630.55
Weekly Target 23656.99
Weekly Target 33671.8966666667
Weekly Target 43698.34
Weekly Target 53713.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 18 May 2026 3683.44 (1.06%) 3645.45 3645.45 - 3686.80 0 times
Fri 15 May 2026 3644.74 (0.29%) 3635.48 3635.09 - 3750.62 0 times
Fri 08 May 2026 3634.11 (0.1%) 3664.95 3594.48 - 3679.77 0 times
Wed 06 May 2026 3630.37 (-0.64%) 3654.73 3614.56 - 3679.77 0 times
Fri 01 May 2026 3653.64 (1.39%) 3599.45 3599.45 - 3678.58 0 times
Fri 24 April 2026 3603.65 (1.66%) 3545.87 3543.25 - 3614.37 0 times
Fri 17 April 2026 3544.80 (0.5%) 3516.66 3516.66 - 3596.86 0 times
Fri 10 April 2026 3527.12 (-1.26%) 3575.96 3506.60 - 3603.57 0 times
Thu 02 April 2026 3572.22 (2.31%) 3499.33 3495.23 - 3576.09 0 times
Fri 27 March 2026 3491.53 (-1.12%) 3454.74 3384.24 - 3496.79 0 times
Tue 17 March 2026 3530.91 (-0.54%) 3552.82 3513.19 - 3556.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSN are 3638.96 and 3795.1

Monthly Target 13520.04
Monthly Target 23601.74
Monthly Target 33676.18
Monthly Target 43757.88
Monthly Target 53832.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 18 May 2026 3683.44 (0.86%) 3652.35 3594.48 - 3750.62 0 times
Thu 30 April 2026 3651.98 (2.88%) 3550.95 3506.60 - 3678.58 0 times
Tue 31 March 2026 3549.90 (4.4%) 3440.72 3384.24 - 3663.87 0 times
Fri 27 February 2026 3400.18 (2.9%) 3298.61 3187.18 - 3416.34 0 times
Fri 30 January 2026 3304.43 (5.02%) 3151.52 3142.01 - 3535.92 0 times
Wed 31 December 2025 3146.53 (2.5%) 3071.77 3059.74 - 3205.49 0 times
Fri 28 November 2025 3069.85 (0.87%) 3069.04 2965.61 - 3083.88 0 times
Fri 31 October 2025 3043.35 (1.99%) 2986.24 2979.17 - 3084.96 0 times
Tue 30 September 2025 2984.03 (1.29%) 2951.97 2927.03 - 3005.31 0 times
Fri 29 August 2025 2945.97 (3.81%) 2838.30 2824.38 - 2946.70 0 times
Thu 31 July 2025 2837.96 (0.54%) 2825.05 2811.19 - 2883.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSN

DMA (daily moving average) of S P SGSN

DMA period DMA value
5 day DMA 3695.37
12 day DMA 3667.12
20 day DMA 3650.56
35 day DMA 3610.47
50 day DMA 3576.23
100 day DMA 3434.68
150 day DMA 3307.5
200 day DMA 3212.23

EMA (exponential moving average) of S P SGSN

EMA period EMA current EMA prev EMA prev2
5 day EMA3679.973678.243694.99
12 day EMA3667.23664.253667.8
20 day EMA3647.723643.963643.88
35 day EMA3611.743607.523605.33
50 day EMA3574.493570.043566.99

SMA (simple moving average) of S P SGSN

SMA period SMA current SMA prev SMA prev2
5 day SMA3695.373697.113694.98
12 day SMA3667.123664.643665.24
20 day SMA3650.563644.223639.91
35 day SMA3610.473605.643601.26
50 day SMA3576.233571.383566.84
100 day SMA3434.683428.933423.38
150 day SMA3307.53303.233299.1
200 day SMA3212.233208.113204.17
Back to top | Use Dark Theme