SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 544.15 and 555.05

Daily Target 1542.23
Daily Target 2546.07
Daily Target 3553.13
Daily Target 4556.97
Daily Target 5564.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 549.91 (-1.67%) 559.27 549.29 - 560.19 0 times
Thu 12 November 2026 559.27 (2.09%) 546.66 539.35 - 559.91 0 times
Wed 11 November 2026 547.82 (-0.26%) 547.62 546.24 - 558.00 0 times
Tue 10 November 2026 549.23 (-1.82%) 557.60 540.73 - 559.10 0 times
Mon 09 November 2026 559.41 (-4.81%) 585.58 558.44 - 589.10 0 times
Fri 06 November 2026 587.67 (0.13%) 584.93 578.79 - 595.93 0 times
Thu 05 November 2026 586.93 (1.28%) 579.53 572.40 - 594.06 0 times
Wed 04 November 2026 579.53 (-7.05%) 623.48 576.79 - 629.17 0 times
Tue 03 November 2026 623.48 (1.22%) 615.96 609.74 - 633.59 0 times
Mon 02 November 2026 615.96 (-8.12%) 670.42 611.16 - 670.42 0 times
Fri 30 October 2026 670.42 (2.22%) 655.89 655.89 - 675.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 519.76 and 569.51

Weekly Target 1509.7
Weekly Target 2529.81
Weekly Target 3559.45333333333
Weekly Target 4579.56
Weekly Target 5609.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 549.91 (-6.43%) 585.58 539.35 - 589.10 0 times
Fri 06 November 2026 587.67 (-12.34%) 670.42 572.40 - 670.42 0 times
Fri 30 October 2026 670.42 (0.9%) 664.45 641.24 - 675.94 0 times
Fri 23 October 2026 664.45 (-0.51%) 667.83 634.44 - 669.78 0 times
Fri 16 October 2026 667.83 (2.09%) 667.34 642.57 - 668.27 0 times
Thu 15 October 2026 654.13 (-4.06%) 675.78 650.30 - 685.85 0 times
Fri 09 October 2026 681.81 (-3.09%) 703.53 673.06 - 708.93 0 times
Fri 02 October 2026 703.53 (3.92%) 677.00 655.57 - 725.64 0 times
Fri 25 September 2026 677.00 (-2.09%) 691.45 664.68 - 726.19 0 times
Fri 18 September 2026 691.45 (3.11%) 662.62 662.62 - 693.87 0 times
Fri 11 September 2026 670.58 (-1.78%) 674.22 657.93 - 703.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 479.1 and 610.17

Monthly Target 1455.49
Monthly Target 2502.7
Monthly Target 3586.56
Monthly Target 4633.77
Monthly Target 5717.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 549.91 (-17.98%) 670.42 539.35 - 670.42 0 times
Fri 30 October 2026 670.42 (-3.06%) 692.51 634.44 - 725.64 0 times
Wed 30 September 2026 691.55 (5.82%) 653.53 649.29 - 726.19 0 times
Mon 31 August 2026 653.51 (-1.16%) 661.43 594.21 - 661.43 0 times
Fri 31 July 2026 661.20 (7.54%) 614.86 606.21 - 713.64 0 times
Tue 30 June 2026 614.86 (-4.6%) 644.49 585.95 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 553.13
12 day DMA 590.46
20 day DMA 616.69
35 day DMA 644.03
50 day DMA 656.26
100 day DMA 650.33
150 day DMA 662.52
200 day DMA 632.65

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA559.02563.58565.74
12 day EMA583.92590.1595.7
20 day EMA604.66610.42615.8
35 day EMA627.69632.27636.57
50 day EMA646.75650.7654.43

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA553.13560.68566.21
12 day SMA590.46599.66607.28
20 day SMA616.69622.59627.33
35 day SMA644.03647.48650.85
50 day SMA656.26658.92661.05
100 day SMA650.33650.91651.43
150 day SMA662.52663.18663.68
200 day SMA632.65631.9631.05
Back to top | Use Dark Theme