SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 742.55 and 772.27

Daily Target 1735.53
Daily Target 2749.56
Daily Target 3765.24666666667
Daily Target 4779.28
Daily Target 5794.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 763.60 (-0.55%) 767.80 751.21 - 780.93 0 times
Thu 30 April 2026 767.80 (0.63%) 762.96 745.90 - 778.91 0 times
Wed 29 April 2026 762.96 (4.82%) 727.91 723.77 - 766.91 0 times
Tue 28 April 2026 727.91 (1.85%) 714.68 714.68 - 730.70 0 times
Mon 27 April 2026 714.68 (1.12%) 706.78 706.78 - 722.58 0 times
Fri 24 April 2026 706.78 (-0.19%) 708.16 694.25 - 715.34 0 times
Thu 23 April 2026 708.16 (2.7%) 689.94 683.14 - 712.77 0 times
Wed 22 April 2026 689.53 (3.78%) 664.43 653.24 - 692.21 0 times
Tue 21 April 2026 664.43 (3.05%) 644.74 638.98 - 668.25 0 times
Mon 20 April 2026 644.74 (3.62%) 622.20 622.20 - 650.96 0 times
Fri 17 April 2026 622.20 (-5.23%) 656.57 599.73 - 656.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 735.19 and 809.34

Weekly Target 1676.29
Weekly Target 2719.94
Weekly Target 3750.43666666667
Weekly Target 4794.09
Weekly Target 5824.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times
Fri 17 April 2026 622.20 (-1.85%) 631.15 599.73 - 664.87 0 times
Fri 10 April 2026 633.95 (-9.22%) 698.35 609.63 - 714.75 0 times
Thu 02 April 2026 698.35 (3.04%) 677.75 645.10 - 719.04 0 times
Fri 27 March 2026 677.75 (3.55%) 686.43 606.98 - 704.44 0 times
Tue 17 March 2026 654.49 (3.01%) 635.39 623.31 - 655.30 0 times
Fri 13 March 2026 635.39 (9.3%) 579.25 529.88 - 677.41 0 times
Fri 06 March 2026 581.31 (19.75%) 485.42 485.42 - 584.53 0 times
Fri 27 February 2026 485.42 (1.88%) 476.48 470.68 - 490.07 0 times
Fri 20 February 2026 476.48 (4.83%) 454.52 450.80 - 479.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 742.55 and 772.27

Monthly Target 1735.53
Monthly Target 2749.56
Monthly Target 3765.24666666667
Monthly Target 4779.28
Monthly Target 5794.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 763.60 (-0.55%) 767.80 751.21 - 780.93 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times
Thu 31 July 2025 461.72 (4.91%) 440.10 436.44 - 469.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 747.39
12 day DMA 702.45
20 day DMA 682.59
35 day DMA 665.71
50 day DMA 617.38
100 day DMA 504.25
150 day DMA 468.75
200 day DMA 458.92

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA747.64739.66725.59
12 day EMA716707.35696.36
20 day EMA692.84685.39676.72
35 day EMA650.72644.07636.79
50 day EMA617.07611.09604.7

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA747.39736.03724.1
12 day SMA702.45692680.59
20 day SMA682.59679.33673.77
35 day SMA665.71660.83655.5
50 day SMA617.38611.19604.93
100 day SMA504.25500.49496.7
150 day SMA468.75466.37464.01
200 day SMA458.92457.41455.86
Back to top | Use Dark Theme