SP SGSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SGSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SGSO are 600.29 and 618.6

Daily Target 1596.52
Daily Target 2604.05
Daily Target 3614.82666666667
Daily Target 4622.36
Daily Target 5633.14

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 611.59 (-0.92%) 616.30 607.29 - 625.60 0 times
Thu 18 June 2026 617.30 (2.58%) 601.77 590.62 - 618.38 0 times
Wed 17 June 2026 601.77 (0.71%) 597.50 592.79 - 610.18 0 times
Tue 16 June 2026 597.50 (-2.46%) 612.60 590.83 - 617.40 0 times
Mon 15 June 2026 612.60 (-3.43%) 634.35 607.25 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.94%) 646.91 618.59 - 646.91 0 times
Thu 11 June 2026 646.91 (-0.87%) 650.60 638.96 - 665.30 0 times
Wed 10 June 2026 652.59 (2.52%) 634.81 631.27 - 656.74 0 times
Tue 09 June 2026 636.52 (-1.74%) 645.60 625.37 - 646.74 0 times
Mon 08 June 2026 647.79 (0.52%) 641.91 641.91 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.14%) 642.97 637.95 - 651.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SGSO are 600.29 and 618.6

Weekly Target 1596.52
Weekly Target 2604.05
Weekly Target 3614.82666666667
Weekly Target 4622.36
Weekly Target 5633.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 611.59 (-0.92%) 616.30 607.29 - 625.60 0 times
Thu 18 June 2026 617.30 (-2.69%) 634.35 590.62 - 634.35 0 times
Fri 12 June 2026 634.35 (-1.56%) 641.91 618.59 - 668.49 0 times
Fri 05 June 2026 644.42 (-0.01%) 644.49 636.67 - 679.23 0 times
Fri 29 May 2026 644.49 (-9.46%) 711.81 637.05 - 711.81 0 times
Fri 22 May 2026 711.81 (-5.76%) 755.35 692.32 - 772.79 0 times
Fri 15 May 2026 755.35 (2.79%) 727.74 719.65 - 760.80 0 times
Fri 08 May 2026 734.84 (0.01%) 768.99 698.11 - 768.99 0 times
Wed 06 May 2026 734.73 (-3.78%) 763.60 698.11 - 799.11 0 times
Fri 01 May 2026 763.60 (8.04%) 706.78 706.78 - 780.93 0 times
Fri 24 April 2026 706.78 (13.59%) 622.20 622.20 - 715.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SGSO are 556.8 and 645.41

Monthly Target 1538.54
Monthly Target 2575.06
Monthly Target 3627.14666666667
Monthly Target 4663.67
Monthly Target 5715.76

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 611.59 (-5.1%) 644.49 590.62 - 679.23 0 times
Fri 29 May 2026 644.49 (-16.06%) 767.80 637.05 - 799.11 0 times
Thu 30 April 2026 767.80 (13.06%) 680.49 599.73 - 778.91 0 times
Tue 31 March 2026 679.11 (39.9%) 485.42 485.42 - 719.04 0 times
Fri 27 February 2026 485.42 (17.67%) 412.51 388.89 - 490.07 0 times
Fri 30 January 2026 412.51 (13.25%) 364.25 356.24 - 416.18 0 times
Wed 31 December 2025 364.25 (-5.85%) 386.87 357.69 - 398.19 0 times
Fri 28 November 2025 386.87 (-4.17%) 406.96 378.08 - 419.92 0 times
Fri 31 October 2025 403.71 (-1.12%) 408.28 369.71 - 410.11 0 times
Tue 30 September 2025 408.28 (-2.37%) 418.18 401.72 - 434.60 0 times
Fri 29 August 2025 418.18 (-9.43%) 461.72 400.80 - 461.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SGSO

DMA (daily moving average) of S P SGSO

DMA period DMA value
5 day DMA 608.15
12 day DMA 629.05
20 day DMA 643.57
35 day DMA 686.81
50 day DMA 687.73
100 day DMA 612.89
150 day DMA 535.9
200 day DMA 503.1

EMA (exponential moving average) of S P SGSO

EMA period EMA current EMA prev EMA prev2
5 day EMA614.28615.62614.78
12 day EMA629632.16634.86
20 day EMA644.44647.9651.12
35 day EMA659.57662.39665.04
50 day EMA677.65680.34682.91

SMA (simple moving average) of S P SGSO

SMA period SMA current SMA prev SMA prev2
5 day SMA608.15612.7618.63
12 day SMA629.05633.51637.72
20 day SMA643.57647.78652.84
35 day SMA686.81691.15695.45
50 day SMA687.73688.17688.45
100 day SMA612.89610.68608.47
150 day SMA535.9534.62533.26
200 day SMA503.1502.13501.16
Back to top | Use Dark Theme